02/06/2008 17:05:00*83.85*83.85*83.91*83.78
02/06/2008 17:10:00*83.85*83.8*83.89*83.74
02/06/2008 17:15:00*83.8*83.77*83.86*83.74
02/06/2008 17:20:00*83.77*83.71*83.78*83.69
02/06/2008 17:25:00*83.71*83.65*83.73*83.6
02/06/2008 17:30:00*83.65*83.67*83.69*83.63
02/06/2008 17:35:00*83.67*83.671*83.699*83.64
02/06/2008 17:40:00*83.671*83.678*83.705*83.658
02/06/2008 17:45:00*83.678*83.707*83.713*83.678
02/06/2008 17:50:00*83.707*83.72*83.767*83.7
02/06/2008 17:55:00*83.72*83.695*83.727*83.687
02/06/2008 18:00:00*83.695*83.679*83.699*83.677
02/06/2008 18:05:00*83.679*83.727*83.727*83.678
02/06/2008 18:10:00*83.727*83.791*83.792*83.727
02/06/2008 18:15:00*83.791*83.761*83.799*83.75
02/06/2008 18:20:00*83.761*83.677*83.761*83.672
02/06/2008 18:25:00*83.677*83.678*83.719*83.67
02/06/2008 18:30:00*83.678*83.618*83.689*83.618
02/06/2008 18:35:00*83.618*83.577*83.623*83.563
02/06/2008 18:40:00*83.577*83.577*83.592*83.504
02/06/2008 18:45:00*83.577*83.494*83.588*83.482
02/06/2008 18:50:00*83.494*83.516*83.558*83.489
02/06/2008 18:55:00*83.516*83.475*83.537*83.472
02/06/2008 19:00:00*83.475*83.429*83.515*83.429
02/06/2008 19:05:00*83.429*83.453*83.455*83.4
02/06/2008 19:10:00*83.453*83.446*83.495*83.419
02/06/2008 19:15:00*83.446*83.431*83.48*83.42
02/06/2008 19:20:00*83.431*83.45*83.476*83.398
02/06/2008 19:25:00*83.45*83.464*83.474*83.435
02/06/2008 19:30:00*83.464*83.502*83.517*83.454
02/06/2008 19:35:00*83.502*83.548*83.548*83.502
02/06/2008 19:40:00*83.548*83.457*83.578*83.457
02/06/2008 19:45:00*83.457*83.473*83.477*83.44
02/06/2008 19:50:00*83.473*83.517*83.543*83.46
02/06/2008 19:55:00*83.517*83.488*83.522*83.451
02/06/2008 20:00:00*83.488*83.508*83.508*83.452
02/06/2008 20:05:00*83.508*83.526*83.554*83.497
02/06/2008 20:10:00*83.526*83.479*83.557*83.479
02/06/2008 20:15:00*83.479*83.332*83.481*83.325
02/06/2008 20:20:00*83.332*83.349*83.367*83.319
02/06/2008 20:25:00*83.349*83.389*83.401*83.337
02/06/2008 20:30:00*83.389*83.393*83.404*83.34
02/06/2008 20:35:00*83.393*83.382*83.427*83.31
02/06/2008 20:40:00*83.382*83.23*83.388*83.23
02/06/2008 20:45:00*83.23*83.272*83.28*83.227
02/06/2008 20:50:00*83.272*83.279*83.279*83.244
02/06/2008 20:55:00*83.279*83.282*83.299*83.274
02/06/2008 21:00:00*83.282*83.367*83.367*83.264
02/06/2008 21:05:00*83.367*83.388*83.418*83.367
02/06/2008 21:10:00*83.388*83.429*83.437*83.388
02/06/2008 21:15:00*83.429*83.375*83.429*83.375
02/06/2008 21:20:00*83.375*83.413*83.417*83.348
02/06/2008 21:25:00*83.413*83.422*83.459*83.413
02/06/2008 21:30:00*83.422*83.441*83.46*83.416
02/06/2008 21:35:00*83.441*83.436*83.447*83.429
02/06/2008 21:40:00*83.436*83.395*83.443*83.389
02/06/2008 21:45:00*83.395*83.437*83.47*83.359
02/06/2008 21:50:00*83.437*83.443*83.447*83.433
02/06/2008 21:55:00*83.443*83.488*83.493*83.44
02/06/2008 22:00:00*83.488*83.482*83.518*83.477
02/06/2008 22:05:00*83.482*83.487*83.502*83.482
02/06/2008 22:10:00*83.487*83.437*83.487*83.424
02/06/2008 22:15:00*83.437*83.448*83.452*83.436
02/06/2008 22:20:00*83.448*83.456*83.456*83.443
02/06/2008 22:25:00*83.456*83.454*83.464*83.436
02/06/2008 22:30:00*83.454*83.433*83.455*83.433
02/06/2008 22:35:00*83.433*83.489*83.489*83.433
02/06/2008 22:40:00*83.489*83.5*83.524*83.47
02/06/2008 22:45:00*83.5*83.513*83.513*83.494
02/06/2008 22:50:00*83.513*83.526*83.537*83.501
02/06/2008 22:55:00*83.526*83.566*83.582*83.523
02/06/2008 23:00:00*83.566*83.568*83.591*83.561
02/06/2008 23:05:00*83.568*83.574*83.606*83.565
02/06/2008 23:10:00*83.574*83.563*83.576*83.552
02/06/2008 23:15:00*83.563*83.601*83.604*83.55
02/06/2008 23:20:00*83.601*83.633*83.639*83.598
02/06/2008 23:25:00*83.633*83.631*83.635*83.584
02/06/2008 23:30:00*83.631*83.618*83.651*83.61
02/06/2008 23:35:00*83.618*83.667*83.677*83.605
02/06/2008 23:40:00*83.667*83.686*83.693*83.664
02/06/2008 23:45:00*83.686*83.739*83.768*83.661
02/06/2008 23:50:00*83.739*83.705*83.739*83.644
02/06/2008 23:55:00*83.705*83.669*83.731*83.666
02/07/2008 00:00:00*83.669*83.702*83.702*83.667
02/07/2008 00:05:00*83.702*83.706*83.714*83.693
02/07/2008 00:10:00*83.706*83.7*83.735*83.694
02/07/2008 00:15:00*83.7*83.735*83.741*83.699
02/07/2008 00:20:00*83.735*83.751*83.797*83.735
02/07/2008 00:25:00*83.751*83.74*83.776*83.731
02/07/2008 00:30:00*83.74*83.789*83.808*83.74
02/07/2008 00:35:00*83.789*83.806*83.811*83.779
02/07/2008 00:40:00*83.806*83.852*83.88*83.806
02/07/2008 00:45:00*83.852*83.885*83.888*83.845
02/07/2008 00:50:00*83.885*83.925*83.925*83.845
02/07/2008 00:55:00*83.925*83.94*83.965*83.912
02/07/2008 01:00:00*83.94*83.878*83.951*83.871
02/07/2008 01:05:00*83.878*83.981*83.982*83.87
02/07/2008 01:10:00*83.981*83.995*84.001*83.967
02/07/2008 01:15:00*83.995*84.009*84.014*83.981
02/07/2008 01:20:00*84.009*84.08*84.14*84.006
02/07/2008 01:25:00*84.08*84.13*84.13*84.07
02/07/2008 01:30:00*84.13*84.158*84.217*84.096
02/07/2008 01:35:00*84.158*84.392*84.485*84.14
02/07/2008 01:40:00*84.392*84.308*84.392*84.297
02/07/2008 01:45:00*84.308*84.265*84.326*84.227
02/07/2008 01:50:00*84.265*84.235*84.265*84.218
02/07/2008 01:55:00*84.235*84.209*84.246*84.14
02/07/2008 02:00:00*84.209*84.17*84.213*84.147
02/07/2008 02:05:00*84.17*84.195*84.227*84.159
02/07/2008 02:10:00*84.195*84.205*84.248*84.188
02/07/2008 02:15:00*84.205*84.284*84.315*84.2
02/07/2008 02:20:00*84.284*84.279*84.312*84.279
02/07/2008 02:25:00*84.279*84.313*84.319*84.279
02/07/2008 02:30:00*84.313*84.304*84.326*84.287
02/07/2008 02:35:00*84.304*84.244*84.315*84.235
02/07/2008 02:40:00*84.244*84.244*84.253*84.193
02/07/2008 02:45:00*84.244*84.294*84.387*84.23
02/07/2008 02:50:00*84.294*84.273*84.3*84.19
02/07/2008 02:55:00*84.273*84.19*84.293*84.19
02/07/2008 03:00:00*84.19*84.176*84.246*84.14
02/07/2008 03:05:00*84.176*84.127*84.177*84.115
02/07/2008 03:10:00*84.127*84.14*84.18*84.127
02/07/2008 03:15:00*84.14*84.153*84.22*84.13
02/07/2008 03:20:00*84.153*84.257*84.278*84.14
02/07/2008 03:25:00*84.257*84.205*84.278*84.16
02/07/2008 03:30:00*84.205*84.328*84.335*84.19
02/07/2008 03:35:00*84.328*84.199*84.331*84.189
02/07/2008 03:40:00*84.199*84.189*84.229*84.109
02/07/2008 03:45:00*84.189*84.168*84.221*84.12
02/07/2008 03:50:00*84.168*84.14*84.228*84.08
02/07/2008 03:55:00*84.14*84.247*84.247*84.14
02/07/2008 04:00:00*84.247*84.14*84.253*84.13
02/07/2008 04:05:00*84.14*84.16*84.187*84.07
02/07/2008 04:10:00*84.16*84.122*84.23*84.111
02/07/2008 04:15:00*84.122*84.129*84.165*84.07
02/07/2008 04:20:00*84.129*84.07*84.132*84.07
02/07/2008 04:25:00*84.07*84.183*84.253*84.07
02/07/2008 04:30:00*84.183*84.17*84.223*84.12
02/07/2008 04:35:00*84.17*84.257*84.306*84.16
02/07/2008 04:40:00*84.257*84.192*84.287*84.15
02/07/2008 04:45:00*84.192*84.194*84.225*84.11
02/07/2008 04:50:00*84.194*84.08*84.201*84.08
02/07/2008 04:55:00*84.08*84.106*84.168*84.04
02/07/2008 05:00:00*84.106*84.071*84.112*84.026
02/07/2008 05:05:00*84.071*84.0*84.071*83.986
02/07/2008 05:10:00*84.0*84.004*84.057*83.973
02/07/2008 05:15:00*84.004*83.989*84.016*83.95
02/07/2008 05:20:00*83.989*83.97*84.066*83.956
02/07/2008 05:25:00*83.97*83.944*83.979*83.894
02/07/2008 05:30:00*83.944*83.947*83.95*83.885
02/07/2008 05:35:00*83.947*83.833*83.953*83.824
02/07/2008 05:40:00*83.833*83.819*83.89*83.801
02/07/2008 05:45:00*83.819*83.683*83.819*83.645
02/07/2008 05:50:00*83.683*83.646*83.726*83.583
02/07/2008 05:55:00*83.646*83.613*83.665*83.581
02/07/2008 06:00:00*83.613*83.661*83.676*83.579
02/07/2008 06:05:00*83.661*83.547*83.703*83.541
02/07/2008 06:10:00*83.547*83.606*83.622*83.515
02/07/2008 06:15:00*83.606*83.6*83.619*83.526
02/07/2008 06:20:00*83.6*83.58*83.613*83.458
02/07/2008 06:25:00*83.58*83.514*83.582*83.511
02/07/2008 06:30:00*83.514*83.429*83.517*83.417
02/07/2008 06:35:00*83.429*83.474*83.491*83.407
02/07/2008 06:40:00*83.474*83.561*83.596*83.474
02/07/2008 06:45:00*83.561*83.609*83.623*83.52
02/07/2008 06:50:00*83.609*83.585*83.628*83.569
02/07/2008 06:55:00*83.585*83.678*83.678*83.562
02/07/2008 07:00:00*83.678*83.69*83.718*83.67
02/07/2008 07:05:00*83.69*83.838*83.838*83.69
02/07/2008 07:10:00*83.838*83.765*83.887*83.739
02/07/2008 07:15:00*83.765*83.703*83.789*83.69
02/07/2008 07:20:00*83.703*83.63*83.753*83.599
02/07/2008 07:25:00*83.63*83.629*83.679*83.566
02/07/2008 07:30:00*83.629*83.64*83.704*83.58
02/07/2008 07:35:00*83.64*83.502*83.7*83.499
02/07/2008 07:40:00*83.502*83.573*83.605*83.498
02/07/2008 07:45:00*83.573*83.56*83.573*83.488
02/07/2008 07:50:00*83.56*83.434*83.594*83.413
02/07/2008 07:55:00*83.434*83.192*83.536*83.192
02/07/2008 08:00:00*83.192*83.112*83.192*82.963
02/07/2008 08:05:00*83.112*83.249*83.284*83.096
02/07/2008 08:10:00*83.249*83.251*83.28*83.17
02/07/2008 08:15:00*83.251*83.225*83.284*83.177
02/07/2008 08:20:00*83.225*83.119*83.283*83.119
02/07/2008 08:25:00*83.119*82.945*83.125*82.89
02/07/2008 08:30:00*82.945*83.033*83.039*82.937
02/07/2008 08:35:00*83.033*83.283*83.283*82.885
02/07/2008 08:40:00*83.283*83.337*83.392*83.17
02/07/2008 08:45:00*83.337*83.33*83.391*83.227
02/07/2008 08:50:00*83.33*83.268*83.403*83.26
02/07/2008 08:55:00*83.268*83.333*83.338*83.148
02/07/2008 09:00:00*83.333*83.369*83.431*83.25
02/07/2008 09:05:00*83.369*83.702*83.711*83.369
02/07/2008 09:10:00*83.702*83.588*83.78*83.558
02/07/2008 09:15:00*83.588*83.81*83.893*83.568
02/07/2008 09:20:00*83.81*83.719*83.875*83.688
02/07/2008 09:25:00*83.719*83.676*83.767*83.675
02/07/2008 09:30:00*83.676*83.77*83.771*83.67
02/07/2008 09:35:00*83.77*83.906*83.963*83.759
02/07/2008 09:40:00*83.906*83.899*83.975*83.88
02/07/2008 09:45:00*83.899*83.844*83.9*83.725
02/07/2008 09:50:00*83.844*83.771*83.844*83.757
02/07/2008 09:55:00*83.771*83.683*83.795*83.654
02/07/2008 10:00:00*83.683*83.721*83.75*83.602
02/07/2008 10:05:00*83.721*83.95*84.002*83.676
02/07/2008 10:10:00*83.95*84.09*84.223*83.93
02/07/2008 10:15:00*84.09*84.063*84.151*83.875
02/07/2008 10:20:00*84.063*84.159*84.253*84.03
02/07/2008 10:25:00*84.159*84.172*84.208*84.123
02/07/2008 10:30:00*84.172*84.28*84.425*84.145
02/07/2008 10:35:00*84.28*84.269*84.318*84.247
02/07/2008 10:40:00*84.269*84.16*84.35*84.11
02/07/2008 10:45:00*84.16*84.142*84.202*84.112
02/07/2008 10:50:00*84.142*84.221*84.237*84.121
02/07/2008 10:55:00*84.221*84.223*84.307*84.206
02/07/2008 11:00:00*84.223*84.235*84.286*84.179
02/07/2008 11:05:00*84.235*84.208*84.258*84.171
02/07/2008 11:10:00*84.208*84.134*84.253*84.131
02/07/2008 11:15:00*84.134*84.238*84.238*84.134
02/07/2008 11:20:00*84.238*84.172*84.254*84.166
02/07/2008 11:25:00*84.172*84.209*84.257*84.166
02/07/2008 11:30:00*84.209*84.224*84.268*84.193
02/07/2008 11:35:00*84.224*84.355*84.388*84.213
02/07/2008 11:40:00*84.355*84.182*84.367*84.177
02/07/2008 11:45:00*84.182*84.289*84.318*84.18
02/07/2008 11:50:00*84.289*84.267*84.292*84.202
02/07/2008 11:55:00*84.267*84.257*84.281*84.239
02/07/2008 12:00:00*84.257*84.359*84.359*84.253
02/07/2008 12:05:00*84.359*84.419*84.419*84.327
02/07/2008 12:10:00*84.419*84.615*84.639*84.378
02/07/2008 12:15:00*84.615*84.582*84.697*84.49
02/07/2008 12:20:00*84.582*84.526*84.626*84.526
02/07/2008 12:25:00*84.526*84.512*84.532*84.485
02/07/2008 12:30:00*84.512*84.52*84.55*84.44
02/07/2008 12:35:00*84.52*84.773*84.785*84.52
02/07/2008 12:40:00*84.773*84.843*84.923*84.768
02/07/2008 12:45:00*84.843*84.805*84.854*84.736
02/07/2008 12:50:00*84.805*84.866*84.884*84.797
02/07/2008 12:55:00*84.866*84.901*84.985*84.866
02/07/2008 13:00:00*84.901*84.821*84.922*84.812
02/07/2008 13:05:00*84.821*84.875*84.878*84.763
02/07/2008 13:10:00*84.875*84.895*84.916*84.76
02/07/2008 13:15:00*84.895*84.793*84.923*84.79
02/07/2008 13:20:00*84.793*84.684*84.803*84.657
02/07/2008 13:25:00*84.684*84.816*84.868*84.684
02/07/2008 13:30:00*84.816*84.933*85.051*84.795
02/07/2008 13:35:00*84.933*84.92*84.982*84.85
02/07/2008 13:40:00*84.92*84.865*84.92*84.77
02/07/2008 13:45:00*84.865*84.905*84.945*84.8
02/07/2008 13:50:00*84.905*84.99*85.014*84.899
02/07/2008 13:55:00*84.99*84.94*85.068*84.92
02/07/2008 14:00:00*84.94*85.082*85.126*84.91
02/07/2008 14:05:00*85.082*85.101*85.114*85.055
02/07/2008 14:10:00*85.101*85.176*85.221*85.02
02/07/2008 14:15:00*85.176*84.881*85.198*84.866
02/07/2008 14:20:00*84.881*84.911*84.948*84.858
02/07/2008 14:25:00*84.911*84.854*84.911*84.72
02/07/2008 14:30:00*84.854*84.843*84.882*84.793
02/07/2008 14:35:00*84.843*84.537*84.843*84.537
02/07/2008 14:40:00*84.537*84.286*84.576*84.286
02/07/2008 14:45:00*84.286*84.548*84.573*84.286
02/07/2008 14:50:00*84.548*84.508*84.576*84.429
02/07/2008 14:55:00*84.508*84.451*84.509*84.436
02/07/2008 15:00:00*84.451*84.45*84.543*84.45
02/07/2008 15:05:00*84.45*84.371*84.45*84.27
02/07/2008 15:10:00*84.371*84.266*84.421*84.266
02/07/2008 15:15:00*84.266*84.417*84.44*84.238
02/07/2008 15:20:00*84.417*84.487*84.527*84.4
02/07/2008 15:25:00*84.487*84.48*84.531*84.42
02/07/2008 15:30:00*84.48*84.579*84.644*84.472
02/07/2008 15:35:00*84.579*84.646*84.687*84.55
02/07/2008 15:40:00*84.646*84.596*84.65*84.53
02/07/2008 15:45:00*84.596*84.432*84.614*84.423
02/07/2008 15:50:00*84.432*84.455*84.46*84.36
02/07/2008 15:55:00*84.455*84.476*84.55*84.42
02/07/2008 16:00:00*84.476*84.596*84.604*84.46
02/07/2008 16:05:00*84.596*84.558*84.596*84.537
02/07/2008 16:10:00*84.558*84.583*84.6*84.52
02/07/2008 16:15:00*84.583*84.61*84.619*84.578
02/07/2008 16:20:00*84.61*84.622*84.627*84.597
02/07/2008 16:25:00*84.622*84.65*84.675*84.613
02/07/2008 16:30:00*84.65*84.664*84.669*84.57
02/07/2008 16:35:00*84.664*84.664*84.69*84.655
02/07/2008 16:40:00*84.664*84.622*84.664*84.605
02/07/2008 16:45:00*84.622*84.664*84.674*84.61
02/07/2008 16:50:00*84.664*84.664*84.668*84.64
02/07/2008 16:55:00*84.664*84.677*84.681*84.64
02/07/2008 17:00:00*84.677*84.73*84.75*84.66
