02/05/2008 17:05:00*83.41*83.36*83.42*83.33
02/05/2008 17:10:00*83.36*83.37*83.43*83.34
02/05/2008 17:15:00*83.37*83.42*83.44*83.37
02/05/2008 17:20:00*83.42*83.36*83.44*83.33
02/05/2008 17:25:00*83.36*83.39*83.4*83.32
02/05/2008 17:30:00*83.39*83.39*83.4*83.38
02/05/2008 17:35:00*83.39*83.411*83.416*83.37
02/05/2008 17:40:00*83.411*83.34*83.411*83.29
02/05/2008 17:45:00*83.34*83.316*83.349*83.296
02/05/2008 17:50:00*83.316*83.265*83.318*83.2
02/05/2008 17:55:00*83.265*83.324*83.325*83.265
02/05/2008 18:00:00*83.324*83.365*83.373*83.324
02/05/2008 18:05:00*83.365*83.316*83.42*83.316
02/05/2008 18:10:00*83.316*83.251*83.336*83.251
02/05/2008 18:15:00*83.251*83.056*83.251*83.038
02/05/2008 18:20:00*83.056*83.181*83.182*83.052
02/05/2008 18:25:00*83.181*83.114*83.181*83.114
02/05/2008 18:30:00*83.114*83.135*83.156*83.113
02/05/2008 18:35:00*83.135*83.116*83.137*83.085
02/05/2008 18:40:00*83.116*83.164*83.165*83.113
02/05/2008 18:45:00*83.164*83.233*83.26*83.155
02/05/2008 18:50:00*83.233*83.253*83.253*83.215
02/05/2008 18:55:00*83.253*83.277*83.336*83.253
02/05/2008 19:00:00*83.277*83.266*83.298*83.262
02/05/2008 19:05:00*83.266*83.276*83.31*83.26
02/05/2008 19:10:00*83.276*83.36*83.365*83.264
02/05/2008 19:15:00*83.36*83.36*83.407*83.325
02/05/2008 19:20:00*83.36*83.419*83.42*83.344
02/05/2008 19:25:00*83.419*83.4*83.434*83.4
02/05/2008 19:30:00*83.4*83.416*83.45*83.4
02/05/2008 19:35:00*83.416*83.418*83.435*83.399
02/05/2008 19:40:00*83.418*83.39*83.418*83.344
02/05/2008 19:45:00*83.39*83.45*83.45*83.39
02/05/2008 19:50:00*83.45*83.448*83.501*83.426
02/05/2008 19:55:00*83.448*83.387*83.455*83.387
02/05/2008 20:00:00*83.387*83.343*83.395*83.343
02/05/2008 20:05:00*83.343*83.267*83.366*83.267
02/05/2008 20:10:00*83.267*83.273*83.305*83.254
02/05/2008 20:15:00*83.273*83.262*83.304*83.256
02/05/2008 20:20:00*83.262*83.257*83.295*83.2
02/05/2008 20:25:00*83.257*83.25*83.298*83.245
02/05/2008 20:30:00*83.25*83.253*83.28*83.247
02/05/2008 20:35:00*83.253*83.204*83.266*83.182
02/05/2008 20:40:00*83.204*83.203*83.217*83.163
02/05/2008 20:45:00*83.203*83.24*83.25*83.203
02/05/2008 20:50:00*83.24*83.256*83.27*83.219
02/05/2008 20:55:00*83.256*83.27*83.28*83.249
02/05/2008 21:00:00*83.27*83.295*83.35*83.27
02/05/2008 21:05:00*83.295*83.298*83.313*83.284
02/05/2008 21:10:00*83.298*83.33*83.33*83.295
02/05/2008 21:15:00*83.33*83.336*83.346*83.33
02/05/2008 21:20:00*83.336*83.39*83.41*83.336
02/05/2008 21:25:00*83.39*83.361*83.41*83.361
02/05/2008 21:30:00*83.361*83.368*83.378*83.361
02/05/2008 21:35:00*83.368*83.383*83.383*83.357
02/05/2008 21:40:00*83.383*83.441*83.441*83.38
02/05/2008 21:45:00*83.441*83.42*83.462*83.403
02/05/2008 21:50:00*83.42*83.384*83.428*83.376
02/05/2008 21:55:00*83.384*83.4*83.411*83.383
02/05/2008 22:00:00*83.4*83.392*83.403*83.392
02/05/2008 22:05:00*83.392*83.436*83.46*83.392
02/05/2008 22:10:00*83.436*83.428*83.468*83.427
02/05/2008 22:15:00*83.428*83.389*83.43*83.37
02/05/2008 22:20:00*83.389*83.402*83.42*83.389
02/05/2008 22:25:00*83.402*83.403*83.423*83.393
02/05/2008 22:30:00*83.403*83.381*83.41*83.365
02/05/2008 22:35:00*83.381*83.365*83.381*83.36
02/05/2008 22:40:00*83.365*83.381*83.398*83.362
02/05/2008 22:45:00*83.381*83.394*83.395*83.374
02/05/2008 22:50:00*83.394*83.35*83.4*83.35
02/05/2008 22:55:00*83.35*83.346*83.366*83.3
02/05/2008 23:00:00*83.346*83.3*83.351*83.269
02/05/2008 23:05:00*83.3*83.357*83.373*83.3
02/05/2008 23:10:00*83.357*83.356*83.36*83.335
02/05/2008 23:15:00*83.356*83.38*83.383*83.351
02/05/2008 23:20:00*83.38*83.316*83.387*83.316
02/05/2008 23:25:00*83.316*83.344*83.352*83.316
02/05/2008 23:30:00*83.344*83.332*83.36*83.332
02/05/2008 23:35:00*83.332*83.352*83.353*83.328
02/05/2008 23:40:00*83.352*83.282*83.364*83.278
02/05/2008 23:45:00*83.282*83.305*83.307*83.252
02/05/2008 23:50:00*83.305*83.27*83.305*83.27
02/05/2008 23:55:00*83.27*83.252*83.27*83.252
02/06/2008 00:00:00*83.252*83.254*83.263*83.25
02/06/2008 00:05:00*83.254*83.25*83.257*83.226
02/06/2008 00:10:00*83.25*83.217*83.256*83.217
02/06/2008 00:15:00*83.217*83.275*83.275*83.213
02/06/2008 00:20:00*83.275*83.227*83.301*83.225
02/06/2008 00:25:00*83.227*83.219*83.249*83.219
02/06/2008 00:30:00*83.219*83.204*83.248*83.201
02/06/2008 00:35:00*83.204*83.245*83.254*83.2
02/06/2008 00:40:00*83.245*83.229*83.261*83.226
02/06/2008 00:45:00*83.229*83.254*83.256*83.22
02/06/2008 00:50:00*83.254*83.2*83.254*83.174
02/06/2008 00:55:00*83.2*83.166*83.222*83.09
02/06/2008 01:00:00*83.166*83.145*83.181*83.129
02/06/2008 01:05:00*83.145*83.149*83.176*83.117
02/06/2008 01:10:00*83.149*83.176*83.199*83.141
02/06/2008 01:15:00*83.176*83.162*83.178*83.145
02/06/2008 01:20:00*83.162*83.155*83.166*83.131
02/06/2008 01:25:00*83.155*83.13*83.155*83.092
02/06/2008 01:30:00*83.13*83.19*83.2*83.13
02/06/2008 01:35:00*83.19*83.206*83.218*83.173
02/06/2008 01:40:00*83.206*83.194*83.221*83.174
02/06/2008 01:45:00*83.194*83.209*83.216*83.171
02/06/2008 01:50:00*83.209*83.161*83.223*83.146
02/06/2008 01:55:00*83.161*83.25*83.26*83.13
02/06/2008 02:00:00*83.25*83.202*83.27*83.19
02/06/2008 02:05:00*83.202*83.214*83.214*83.161
02/06/2008 02:10:00*83.214*83.25*83.25*83.212
02/06/2008 02:15:00*83.25*83.227*83.27*83.217
02/06/2008 02:20:00*83.227*83.32*83.32*83.199
02/06/2008 02:25:00*83.32*83.316*83.353*83.294
02/06/2008 02:30:00*83.316*83.365*83.38*83.291
02/06/2008 02:35:00*83.365*83.331*83.374*83.269
02/06/2008 02:40:00*83.331*83.348*83.35*83.281
02/06/2008 02:45:00*83.348*83.33*83.366*83.291
02/06/2008 02:50:00*83.33*83.13*83.335*83.11
02/06/2008 02:55:00*83.13*82.998*83.183*82.745
02/06/2008 03:00:00*82.998*82.954*83.058*82.86
02/06/2008 03:05:00*82.954*83.05*83.073*82.947
02/06/2008 03:10:00*83.05*82.979*83.077*82.969
02/06/2008 03:15:00*82.979*82.904*83.016*82.81
02/06/2008 03:20:00*82.904*82.921*83.085*82.88
02/06/2008 03:25:00*82.921*82.99*83.038*82.874
02/06/2008 03:30:00*82.99*83.08*83.117*82.989
02/06/2008 03:35:00*83.08*83.062*83.111*83.057
02/06/2008 03:40:00*83.062*83.015*83.062*82.99
02/06/2008 03:45:00*83.015*83.074*83.09*83.014
02/06/2008 03:50:00*83.074*83.241*83.241*83.069
02/06/2008 03:55:00*83.241*83.225*83.31*83.225
02/06/2008 04:00:00*83.225*83.401*83.428*83.221
02/06/2008 04:05:00*83.401*83.25*83.405*83.226
02/06/2008 04:10:00*83.25*83.39*83.41*83.214
02/06/2008 04:15:00*83.39*83.272*83.39*83.266
02/06/2008 04:20:00*83.272*83.223*83.312*83.222
02/06/2008 04:25:00*83.223*83.187*83.226*83.134
02/06/2008 04:30:00*83.187*83.208*83.22*83.168
02/06/2008 04:35:00*83.208*83.113*83.23*83.06
02/06/2008 04:40:00*83.113*82.969*83.118*82.915
02/06/2008 04:45:00*82.969*83.012*83.024*82.938
02/06/2008 04:50:00*83.012*82.931*83.023*82.91
02/06/2008 04:55:00*82.931*83.04*83.078*82.931
02/06/2008 05:00:00*83.04*82.925*83.071*82.84
02/06/2008 05:05:00*82.925*82.94*83.033*82.87
02/06/2008 05:10:00*82.94*83.122*83.129*82.92
02/06/2008 05:15:00*83.122*83.164*83.2*83.101
02/06/2008 05:20:00*83.164*83.101*83.166*83.085
02/06/2008 05:25:00*83.101*83.23*83.271*83.098
02/06/2008 05:30:00*83.23*83.119*83.257*83.1
02/06/2008 05:35:00*83.119*83.173*83.207*83.111
02/06/2008 05:40:00*83.173*83.243*83.287*83.173
02/06/2008 05:45:00*83.243*83.277*83.3*83.236
02/06/2008 05:50:00*83.277*83.317*83.317*83.23
02/06/2008 05:55:00*83.317*83.379*83.39*83.283
02/06/2008 06:00:00*83.379*83.249*83.399*83.221
02/06/2008 06:05:00*83.249*83.338*83.34*83.182
02/06/2008 06:10:00*83.338*83.34*83.35*83.283
02/06/2008 06:15:00*83.34*83.387*83.4*83.34
02/06/2008 06:20:00*83.387*83.376*83.42*83.33
02/06/2008 06:25:00*83.376*83.39*83.411*83.365
02/06/2008 06:30:00*83.39*83.513*83.544*83.367
02/06/2008 06:35:00*83.513*83.547*83.669*83.494
02/06/2008 06:40:00*83.547*83.502*83.548*83.48
02/06/2008 06:45:00*83.502*83.558*83.596*83.49
02/06/2008 06:50:00*83.558*83.53*83.568*83.487
02/06/2008 06:55:00*83.53*83.494*83.534*83.41
02/06/2008 07:00:00*83.494*83.444*83.526*83.418
02/06/2008 07:05:00*83.444*83.39*83.462*83.34
02/06/2008 07:10:00*83.39*83.468*83.495*83.38
02/06/2008 07:15:00*83.468*83.51*83.556*83.445
02/06/2008 07:20:00*83.51*83.488*83.524*83.475
02/06/2008 07:25:00*83.488*83.529*83.531*83.482
02/06/2008 07:30:00*83.529*83.503*83.533*83.486
02/06/2008 07:35:00*83.503*83.532*83.535*83.471
02/06/2008 07:40:00*83.532*83.511*83.546*83.511
02/06/2008 07:45:00*83.511*83.499*83.521*83.46
02/06/2008 07:50:00*83.499*83.51*83.532*83.46
02/06/2008 07:55:00*83.51*83.553*83.57*83.46
02/06/2008 08:00:00*83.553*83.555*83.572*83.539
02/06/2008 08:05:00*83.555*83.526*83.564*83.484
02/06/2008 08:10:00*83.526*83.534*83.571*83.509
02/06/2008 08:15:00*83.534*83.468*83.537*83.447
02/06/2008 08:20:00*83.468*83.461*83.526*83.454
02/06/2008 08:25:00*83.461*83.526*83.544*83.461
02/06/2008 08:30:00*83.526*83.53*83.59*83.517
02/06/2008 08:35:00*83.53*83.745*83.757*83.51
02/06/2008 08:40:00*83.745*83.76*83.78*83.707
02/06/2008 08:45:00*83.76*83.892*83.908*83.76
02/06/2008 08:50:00*83.892*83.746*83.917*83.74
02/06/2008 08:55:00*83.746*83.832*83.832*83.719
02/06/2008 09:00:00*83.832*83.896*83.906*83.811
02/06/2008 09:05:00*83.896*83.789*83.915*83.764
02/06/2008 09:10:00*83.789*83.708*83.8*83.663
02/06/2008 09:15:00*83.708*83.697*83.727*83.672
02/06/2008 09:20:00*83.697*83.71*83.727*83.683
02/06/2008 09:25:00*83.71*83.828*83.842*83.71
02/06/2008 09:30:00*83.828*83.756*83.828*83.749
02/06/2008 09:35:00*83.756*83.882*83.936*83.751
02/06/2008 09:40:00*83.882*83.929*83.984*83.84
02/06/2008 09:45:00*83.929*83.722*83.929*83.681
02/06/2008 09:50:00*83.722*83.761*83.78*83.616
02/06/2008 09:55:00*83.761*83.614*83.773*83.602
02/06/2008 10:00:00*83.614*83.654*83.681*83.538
02/06/2008 10:05:00*83.654*83.91*83.91*83.65
02/06/2008 10:10:00*83.91*83.793*83.962*83.73
02/06/2008 10:15:00*83.793*83.78*83.904*83.745
02/06/2008 10:20:00*83.78*83.829*83.842*83.744
02/06/2008 10:25:00*83.829*83.797*83.846*83.783
02/06/2008 10:30:00*83.797*83.793*83.831*83.759
02/06/2008 10:35:00*83.793*83.768*83.823*83.692
02/06/2008 10:40:00*83.768*83.79*83.829*83.69
02/06/2008 10:45:00*83.79*83.821*83.821*83.74
02/06/2008 10:50:00*83.821*83.842*83.91*83.8
02/06/2008 10:55:00*83.842*83.743*83.85*83.74
02/06/2008 11:00:00*83.743*83.67*83.76*83.67
02/06/2008 11:05:00*83.67*83.708*83.738*83.655
02/06/2008 11:10:00*83.708*83.703*83.735*83.681
02/06/2008 11:15:00*83.703*83.596*83.71*83.583
02/06/2008 11:20:00*83.596*83.621*83.733*83.596
02/06/2008 11:25:00*83.621*83.7*83.74*83.621
02/06/2008 11:30:00*83.7*83.696*83.744*83.692
02/06/2008 11:35:00*83.696*83.74*83.754*83.688
02/06/2008 11:40:00*83.74*83.704*83.746*83.694
02/06/2008 11:45:00*83.704*83.746*83.746*83.677
02/06/2008 11:50:00*83.746*83.766*83.768*83.738
02/06/2008 11:55:00*83.766*83.747*83.767*83.731
02/06/2008 12:00:00*83.747*83.799*83.799*83.739
02/06/2008 12:05:00*83.799*83.837*83.858*83.77
02/06/2008 12:10:00*83.837*83.823*83.852*83.81
02/06/2008 12:15:00*83.823*83.757*83.823*83.706
02/06/2008 12:20:00*83.757*83.752*83.776*83.7
02/06/2008 12:25:00*83.752*83.715*83.752*83.71
02/06/2008 12:30:00*83.715*83.68*83.723*83.68
02/06/2008 12:35:00*83.68*83.743*83.775*83.68
02/06/2008 12:40:00*83.743*83.767*83.767*83.71
02/06/2008 12:45:00*83.767*83.678*83.769*83.674
02/06/2008 12:50:00*83.678*83.691*83.727*83.656
02/06/2008 12:55:00*83.691*83.677*83.703*83.661
02/06/2008 13:00:00*83.677*83.748*83.8*83.666
02/06/2008 13:05:00*83.748*83.743*83.785*83.725
02/06/2008 13:10:00*83.743*83.7*83.75*83.7
02/06/2008 13:15:00*83.7*83.733*83.778*83.66
02/06/2008 13:20:00*83.733*83.763*83.798*83.7
02/06/2008 13:25:00*83.763*83.842*83.916*83.74
02/06/2008 13:30:00*83.842*83.841*83.848*83.74
02/06/2008 13:35:00*83.841*83.735*83.841*83.733
02/06/2008 13:40:00*83.735*83.712*83.75*83.63
02/06/2008 13:45:00*83.712*83.62*83.714*83.57
02/06/2008 13:50:00*83.62*83.71*83.718*83.62
02/06/2008 13:55:00*83.71*83.688*83.816*83.688
02/06/2008 14:00:00*83.688*83.604*83.698*83.585
02/06/2008 14:05:00*83.604*83.686*83.686*83.597
02/06/2008 14:10:00*83.686*83.653*83.706*83.653
02/06/2008 14:15:00*83.653*83.565*83.661*83.539
02/06/2008 14:20:00*83.565*83.506*83.599*83.497
02/06/2008 14:25:00*83.506*83.449*83.539*83.437
02/06/2008 14:30:00*83.449*83.587*83.596*83.449
02/06/2008 14:35:00*83.587*83.49*83.592*83.43
02/06/2008 14:40:00*83.49*83.602*83.609*83.43
02/06/2008 14:45:00*83.602*83.633*83.635*83.581
02/06/2008 14:50:00*83.633*83.681*83.682*83.628
02/06/2008 14:55:00*83.681*83.654*83.698*83.622
02/06/2008 15:00:00*83.654*83.653*83.699*83.61
02/06/2008 15:05:00*83.653*83.648*83.678*83.618
02/06/2008 15:10:00*83.648*83.667*83.68*83.648
02/06/2008 15:15:00*83.667*83.648*83.71*83.648
02/06/2008 15:20:00*83.648*83.584*83.651*83.501
02/06/2008 15:25:00*83.584*83.604*83.607*83.562
02/06/2008 15:30:00*83.604*83.69*83.711*83.604
02/06/2008 15:35:00*83.69*83.644*83.699*83.608
02/06/2008 15:40:00*83.644*83.518*83.653*83.45
02/06/2008 15:45:00*83.518*83.518*83.539*83.45
02/06/2008 15:50:00*83.518*83.516*83.537*83.434
02/06/2008 15:55:00*83.516*83.4*83.518*83.4
02/06/2008 16:00:00*83.4*83.471*83.485*83.4
02/06/2008 16:05:00*83.471*83.491*83.512*83.44
02/06/2008 16:10:00*83.491*83.487*83.491*83.31
02/06/2008 16:15:00*83.487*83.514*83.526*83.4
02/06/2008 16:20:00*83.514*83.57*83.57*83.485
02/06/2008 16:25:00*83.57*83.571*83.586*83.54
02/06/2008 16:30:00*83.571*83.609*83.645*83.558
02/06/2008 16:35:00*83.609*83.586*83.609*83.44
02/06/2008 16:40:00*83.586*83.705*83.742*83.53
02/06/2008 16:45:00*83.705*83.59*83.749*83.59
02/06/2008 16:50:00*83.59*84.105*84.151*83.59
02/06/2008 16:55:00*84.105*83.984*84.105*83.937
02/06/2008 17:00:00*83.984*83.85*83.989*83.82
