02/04/2008 17:05:00*84.62*84.59*84.635*84.58
02/04/2008 17:10:00*84.59*84.5*84.635*84.48
02/04/2008 17:15:00*84.5*84.54*84.635*84.5
02/04/2008 17:20:00*84.54*84.55*84.635*84.54
02/04/2008 17:25:00*84.55*84.56*84.635*84.53
02/04/2008 17:30:00*84.56*84.56*84.57*84.53
02/04/2008 17:35:00*84.56*84.593*84.635*84.51
02/04/2008 17:40:00*84.593*84.556*84.593*84.48
02/04/2008 17:45:00*84.556*84.531*84.585*84.505
02/04/2008 17:50:00*84.531*84.548*84.58*84.493
02/04/2008 17:55:00*84.548*84.55*84.605*84.5
02/04/2008 18:00:00*84.55*84.595*84.595*84.53
02/04/2008 18:05:00*84.595*84.565*84.595*84.54
02/04/2008 18:10:00*84.565*84.55*84.565*84.524
02/04/2008 18:15:00*84.55*84.543*84.551*84.53
02/04/2008 18:20:00*84.543*84.566*84.577*84.52
02/04/2008 18:25:00*84.566*84.561*84.572*84.535
02/04/2008 18:30:00*84.561*84.583*84.596*84.555
02/04/2008 18:35:00*84.583*84.552*84.603*84.54
02/04/2008 18:40:00*84.552*84.589*84.6*84.54
02/04/2008 18:45:00*84.589*84.591*84.598*84.581
02/04/2008 18:50:00*84.591*84.595*84.596*84.578
02/04/2008 18:55:00*84.595*84.588*84.613*84.559
02/04/2008 19:00:00*84.588*84.569*84.604*84.55
02/04/2008 19:05:00*84.569*84.59*84.6*84.55
02/04/2008 19:10:00*84.59*84.569*84.59*84.554
02/04/2008 19:15:00*84.569*84.551*84.577*84.549
02/04/2008 19:20:00*84.551*84.6*84.605*84.545
02/04/2008 19:25:00*84.6*84.574*84.609*84.574
02/04/2008 19:30:00*84.574*84.577*84.599*84.554
02/04/2008 19:35:00*84.577*84.506*84.577*84.499
02/04/2008 19:40:00*84.506*84.538*84.543*84.492
02/04/2008 19:45:00*84.538*84.55*84.567*84.529
02/04/2008 19:50:00*84.55*84.604*84.632*84.55
02/04/2008 19:55:00*84.604*84.597*84.624*84.597
02/04/2008 20:00:00*84.597*84.527*84.597*84.527
02/04/2008 20:05:00*84.527*84.498*84.55*84.437
02/04/2008 20:10:00*84.498*84.495*84.548*84.487
02/04/2008 20:15:00*84.495*84.559*84.559*84.495
02/04/2008 20:20:00*84.559*84.519*84.563*84.515
02/04/2008 20:25:00*84.519*84.521*84.54*84.519
02/04/2008 20:30:00*84.521*84.521*84.55*84.489
02/04/2008 20:35:00*84.521*84.53*84.536*84.517
02/04/2008 20:40:00*84.53*84.568*84.577*84.51
02/04/2008 20:45:00*84.568*84.573*84.581*84.55
02/04/2008 20:50:00*84.573*84.573*84.577*84.543
02/04/2008 20:55:00*84.573*84.578*84.599*84.569
02/04/2008 21:00:00*84.578*84.575*84.592*84.572
02/04/2008 21:05:00*84.575*84.612*84.612*84.568
02/04/2008 21:10:00*84.612*84.591*84.625*84.54
02/04/2008 21:15:00*84.591*84.608*84.619*84.56
02/04/2008 21:20:00*84.608*84.55*84.619*84.539
02/04/2008 21:25:00*84.55*84.59*84.59*84.54
02/04/2008 21:30:00*84.59*84.605*84.623*84.59
02/04/2008 21:35:00*84.605*84.595*84.621*84.589
02/04/2008 21:40:00*84.595*84.575*84.62*84.567
02/04/2008 21:45:00*84.575*84.581*84.594*84.567
02/04/2008 21:50:00*84.581*84.549*84.594*84.549
02/04/2008 21:55:00*84.549*84.46*84.554*84.46
02/04/2008 22:00:00*84.46*84.496*84.51*84.46
02/04/2008 22:05:00*84.496*84.506*84.522*84.496
02/04/2008 22:10:00*84.506*84.521*84.526*84.506
02/04/2008 22:15:00*84.521*84.606*84.611*84.518
02/04/2008 22:20:00*84.606*84.603*84.65*84.588
02/04/2008 22:25:00*84.603*84.552*84.615*84.552
02/04/2008 22:30:00*84.552*84.55*84.58*84.5
02/04/2008 22:35:00*84.55*84.487*84.56*84.4
02/04/2008 22:40:00*84.487*84.575*84.575*84.452
02/04/2008 22:45:00*84.575*84.626*84.637*84.568
02/04/2008 22:50:00*84.626*84.59*84.633*84.57
02/04/2008 22:55:00*84.59*84.553*84.623*84.5
02/04/2008 23:00:00*84.553*84.587*84.625*84.553
02/04/2008 23:05:00*84.587*84.586*84.591*84.563
02/04/2008 23:10:00*84.586*84.638*84.682*84.586
02/04/2008 23:15:00*84.638*84.548*84.667*84.542
02/04/2008 23:20:00*84.548*84.672*84.672*84.51
02/04/2008 23:25:00*84.672*84.708*84.767*84.672
02/04/2008 23:30:00*84.708*84.676*84.711*84.675
02/04/2008 23:35:00*84.676*84.687*84.733*84.662
02/04/2008 23:40:00*84.687*84.64*84.707*84.55
02/04/2008 23:45:00*84.64*84.713*84.722*84.639
02/04/2008 23:50:00*84.713*84.645*84.717*84.63
02/04/2008 23:55:00*84.645*84.609*84.651*84.595
02/05/2008 00:00:00*84.609*84.619*84.636*84.582
02/05/2008 00:05:00*84.619*84.642*84.659*84.6
02/05/2008 00:10:00*84.642*84.637*84.642*84.628
02/05/2008 00:15:00*84.637*84.633*84.669*84.63
02/05/2008 00:20:00*84.633*84.637*84.641*84.613
02/05/2008 00:25:00*84.637*84.574*84.641*84.565
02/05/2008 00:30:00*84.574*84.612*84.631*84.566
02/05/2008 00:35:00*84.612*84.645*84.652*84.608
02/05/2008 00:40:00*84.645*84.658*84.666*84.618
02/05/2008 00:45:00*84.658*84.669*84.692*84.647
02/05/2008 00:50:00*84.669*84.763*84.787*84.66
02/05/2008 00:55:00*84.763*84.768*84.812*84.742
02/05/2008 01:00:00*84.768*84.861*84.875*84.763
02/05/2008 01:05:00*84.861*84.817*84.872*84.817
02/05/2008 01:10:00*84.817*84.811*84.824*84.78
02/05/2008 01:15:00*84.811*84.817*84.828*84.799
02/05/2008 01:20:00*84.817*84.82*84.848*84.799
02/05/2008 01:25:00*84.82*84.774*84.822*84.774
02/05/2008 01:30:00*84.774*84.759*84.777*84.694
02/05/2008 01:35:00*84.759*84.749*84.759*84.73
02/05/2008 01:40:00*84.749*84.817*84.839*84.747
02/05/2008 01:45:00*84.817*84.829*84.862*84.79
02/05/2008 01:50:00*84.829*84.806*84.844*84.77
02/05/2008 01:55:00*84.806*84.858*84.858*84.801
02/05/2008 02:00:00*84.858*84.848*84.874*84.842
02/05/2008 02:05:00*84.848*84.895*84.927*84.84
02/05/2008 02:10:00*84.895*84.886*84.935*84.874
02/05/2008 02:15:00*84.886*84.939*84.953*84.88
02/05/2008 02:20:00*84.939*84.907*84.951*84.885
02/05/2008 02:25:00*84.907*84.905*84.925*84.875
02/05/2008 02:30:00*84.905*84.948*84.966*84.9
02/05/2008 02:35:00*84.948*84.934*85.005*84.92
02/05/2008 02:40:00*84.934*84.923*84.969*84.887
02/05/2008 02:45:00*84.923*84.864*84.95*84.848
02/05/2008 02:50:00*84.864*84.847*84.864*84.815
02/05/2008 02:55:00*84.847*84.854*84.882*84.83
02/05/2008 03:00:00*84.854*84.898*84.9*84.833
02/05/2008 03:05:00*84.898*84.926*84.962*84.892
02/05/2008 03:10:00*84.926*84.932*84.975*84.92
02/05/2008 03:15:00*84.932*85.019*85.044*84.907
02/05/2008 03:20:00*85.019*84.953*85.028*84.945
02/05/2008 03:25:00*84.953*84.972*85.01*84.943
02/05/2008 03:30:00*84.972*85.067*85.086*84.971
02/05/2008 03:35:00*85.067*85.088*85.089*85.041
02/05/2008 03:40:00*85.088*85.072*85.109*85.061
02/05/2008 03:45:00*85.072*85.046*85.087*85.036
02/05/2008 03:50:00*85.046*85.017*85.065*84.996
02/05/2008 03:55:00*85.017*85.125*85.133*84.99
02/05/2008 04:00:00*85.125*85.081*85.125*85.069
02/05/2008 04:05:00*85.081*85.069*85.116*85.048
02/05/2008 04:10:00*85.069*85.117*85.148*85.058
02/05/2008 04:15:00*85.117*85.144*85.153*85.11
02/05/2008 04:20:00*85.144*84.991*85.148*84.98
02/05/2008 04:25:00*84.991*84.86*84.991*84.807
02/05/2008 04:30:00*84.86*84.933*84.94*84.844
02/05/2008 04:35:00*84.933*84.875*84.94*84.875
02/05/2008 04:40:00*84.875*84.876*84.901*84.797
02/05/2008 04:45:00*84.876*84.91*84.91*84.868
02/05/2008 04:50:00*84.91*84.944*84.944*84.881
02/05/2008 04:55:00*84.944*84.931*84.979*84.921
02/05/2008 05:00:00*84.931*84.949*84.961*84.83
02/05/2008 05:05:00*84.949*84.936*84.969*84.922
02/05/2008 05:10:00*84.936*85.001*85.013*84.93
02/05/2008 05:15:00*85.001*84.91*85.007*84.873
02/05/2008 05:20:00*84.91*84.915*84.952*84.865
02/05/2008 05:25:00*84.915*84.997*85.015*84.84
02/05/2008 05:30:00*84.997*85.098*85.127*84.989
02/05/2008 05:35:00*85.098*84.889*85.125*84.848
02/05/2008 05:40:00*84.889*84.885*84.988*84.876
02/05/2008 05:45:00*84.885*84.893*84.905*84.835
02/05/2008 05:50:00*84.893*84.931*84.953*84.883
02/05/2008 05:55:00*84.931*84.922*84.946*84.82
02/05/2008 06:00:00*84.922*84.827*84.929*84.81
02/05/2008 06:05:00*84.827*84.887*84.9*84.827
02/05/2008 06:10:00*84.887*84.892*84.939*84.85
02/05/2008 06:15:00*84.892*84.885*84.919*84.846
02/05/2008 06:20:00*84.885*84.943*84.944*84.86
02/05/2008 06:25:00*84.943*84.986*85.012*84.92
02/05/2008 06:30:00*84.986*84.938*85.013*84.938
02/05/2008 06:35:00*84.938*84.946*84.946*84.88
02/05/2008 06:40:00*84.946*84.841*84.96*84.831
02/05/2008 06:45:00*84.841*84.87*84.883*84.809
02/05/2008 06:50:00*84.87*84.852*84.871*84.83
02/05/2008 06:55:00*84.852*84.804*84.865*84.802
02/05/2008 07:00:00*84.804*84.916*84.929*84.796
02/05/2008 07:05:00*84.916*84.867*84.931*84.82
02/05/2008 07:10:00*84.867*84.785*84.919*84.781
02/05/2008 07:15:00*84.785*84.89*84.9*84.77
02/05/2008 07:20:00*84.89*84.757*84.9*84.74
02/05/2008 07:25:00*84.757*84.785*84.791*84.747
02/05/2008 07:30:00*84.785*84.76*84.804*84.748
02/05/2008 07:35:00*84.76*84.544*84.76*84.51
02/05/2008 07:40:00*84.544*84.441*84.596*84.411
02/05/2008 07:45:00*84.441*84.526*84.558*84.429
02/05/2008 07:50:00*84.526*84.574*84.612*84.518
02/05/2008 07:55:00*84.574*84.525*84.594*84.5
02/05/2008 08:00:00*84.525*84.534*84.585*84.504
02/05/2008 08:05:00*84.534*84.581*84.601*84.484
02/05/2008 08:10:00*84.581*84.582*84.668*84.573
02/05/2008 08:15:00*84.582*84.637*84.685*84.57
02/05/2008 08:20:00*84.637*84.692*84.692*84.63
02/05/2008 08:25:00*84.692*84.701*84.726*84.662
02/05/2008 08:30:00*84.701*84.735*84.754*84.655
02/05/2008 08:35:00*84.735*84.753*84.795*84.706
02/05/2008 08:40:00*84.753*84.805*84.864*84.726
02/05/2008 08:45:00*84.805*84.618*84.805*84.598
02/05/2008 08:50:00*84.618*84.572*84.689*84.53
02/05/2008 08:55:00*84.572*84.51*84.617*84.49
02/05/2008 09:00:00*84.51*84.08*84.51*84.04
02/05/2008 09:05:00*84.08*84.053*84.1*83.86
02/05/2008 09:10:00*84.053*83.988*84.127*83.988
02/05/2008 09:15:00*83.988*83.747*84.008*83.747
02/05/2008 09:20:00*83.747*83.886*83.912*83.683
02/05/2008 09:25:00*83.886*83.791*83.886*83.76
02/05/2008 09:30:00*83.791*83.8*83.88*83.77
02/05/2008 09:35:00*83.8*83.727*83.883*83.684
02/05/2008 09:40:00*83.727*83.494*83.74*83.478
02/05/2008 09:45:00*83.494*83.674*83.792*83.494
02/05/2008 09:50:00*83.674*83.581*83.718*83.51
02/05/2008 09:55:00*83.581*83.802*83.803*83.581
02/05/2008 10:00:00*83.802*83.815*83.91*83.75
02/05/2008 10:05:00*83.815*83.702*83.819*83.67
02/05/2008 10:10:00*83.702*83.801*83.814*83.702
02/05/2008 10:15:00*83.801*83.74*83.802*83.729
02/05/2008 10:20:00*83.74*83.746*83.831*83.668
02/05/2008 10:25:00*83.746*83.691*83.805*83.688
02/05/2008 10:30:00*83.691*83.876*83.876*83.683
02/05/2008 10:35:00*83.876*83.738*83.918*83.73
02/05/2008 10:40:00*83.738*83.795*83.798*83.695
02/05/2008 10:45:00*83.795*83.776*83.869*83.749
02/05/2008 10:50:00*83.776*83.732*83.812*83.732
02/05/2008 10:55:00*83.732*83.737*83.757*83.663
02/05/2008 11:00:00*83.737*83.8*83.85*83.727
02/05/2008 11:05:00*83.8*83.767*83.81*83.748
02/05/2008 11:10:00*83.767*83.839*83.877*83.701
02/05/2008 11:15:00*83.839*83.849*83.863*83.78
02/05/2008 11:20:00*83.849*83.745*83.849*83.69
02/05/2008 11:25:00*83.745*83.74*83.847*83.705
02/05/2008 11:30:00*83.74*83.715*83.793*83.713
02/05/2008 11:35:00*83.715*83.753*83.777*83.643
02/05/2008 11:40:00*83.753*83.792*83.81*83.71
02/05/2008 11:45:00*83.792*83.691*83.792*83.659
02/05/2008 11:50:00*83.691*83.818*83.888*83.689
02/05/2008 11:55:00*83.818*83.86*83.907*83.77
02/05/2008 12:00:00*83.86*83.938*83.975*83.86
02/05/2008 12:05:00*83.938*83.885*83.953*83.874
02/05/2008 12:10:00*83.885*83.953*83.984*83.84
02/05/2008 12:15:00*83.953*83.926*83.974*83.902
02/05/2008 12:20:00*83.926*83.818*83.938*83.747
02/05/2008 12:25:00*83.818*83.76*83.863*83.72
02/05/2008 12:30:00*83.76*83.731*83.762*83.705
02/05/2008 12:35:00*83.731*83.72*83.782*83.71
02/05/2008 12:40:00*83.72*83.672*83.752*83.61
02/05/2008 12:45:00*83.672*83.651*83.672*83.615
02/05/2008 12:50:00*83.651*83.704*83.724*83.612
02/05/2008 12:55:00*83.704*83.743*83.749*83.62
02/05/2008 13:00:00*83.743*83.736*83.758*83.711
02/05/2008 13:05:00*83.736*83.72*83.792*83.715
02/05/2008 13:10:00*83.72*83.626*83.757*83.6
02/05/2008 13:15:00*83.626*83.626*83.645*83.55
02/05/2008 13:20:00*83.626*83.553*83.67*83.553
02/05/2008 13:25:00*83.553*83.568*83.602*83.526
02/05/2008 13:30:00*83.568*83.51*83.618*83.488
02/05/2008 13:35:00*83.51*83.529*83.577*83.51
02/05/2008 13:40:00*83.529*83.528*83.567*83.47
02/05/2008 13:45:00*83.528*83.538*83.589*83.523
02/05/2008 13:50:00*83.538*83.465*83.549*83.444
02/05/2008 13:55:00*83.465*83.547*83.547*83.465
02/05/2008 14:00:00*83.547*83.575*83.578*83.53
02/05/2008 14:05:00*83.575*83.587*83.623*83.533
02/05/2008 14:10:00*83.587*83.605*83.617*83.557
02/05/2008 14:15:00*83.605*83.594*83.634*83.56
02/05/2008 14:20:00*83.594*83.589*83.603*83.566
02/05/2008 14:25:00*83.589*83.632*83.632*83.589
02/05/2008 14:30:00*83.632*83.637*83.663*83.613
02/05/2008 14:35:00*83.637*83.692*83.692*83.588
02/05/2008 14:40:00*83.692*83.841*83.864*83.691
02/05/2008 14:45:00*83.841*83.813*83.843*83.781
02/05/2008 14:50:00*83.813*83.768*83.813*83.725
02/05/2008 14:55:00*83.768*83.762*83.776*83.72
02/05/2008 15:00:00*83.762*83.72*83.801*83.702
02/05/2008 15:05:00*83.72*83.525*83.72*83.504
02/05/2008 15:10:00*83.525*83.547*83.588*83.525
02/05/2008 15:15:00*83.547*83.532*83.56*83.502
02/05/2008 15:20:00*83.532*83.62*83.639*83.532
02/05/2008 15:25:00*83.62*83.572*83.661*83.548
02/05/2008 15:30:00*83.572*83.557*83.579*83.503
02/05/2008 15:35:00*83.557*83.57*83.587*83.522
02/05/2008 15:40:00*83.57*83.577*83.632*83.556
02/05/2008 15:45:00*83.577*83.424*83.577*83.424
02/05/2008 15:50:00*83.424*83.239*83.424*83.227
02/05/2008 15:55:00*83.239*83.344*83.356*83.158
02/05/2008 16:00:00*83.344*83.202*83.348*83.113
02/05/2008 16:05:00*83.202*83.325*83.337*83.202
02/05/2008 16:10:00*83.325*83.283*83.325*83.266
02/05/2008 16:15:00*83.283*83.244*83.3*83.244
02/05/2008 16:20:00*83.244*83.253*83.263*83.21
02/05/2008 16:25:00*83.253*83.274*83.274*83.235
02/05/2008 16:30:00*83.274*83.261*83.3*83.261
02/05/2008 16:35:00*83.261*83.326*83.341*83.238
02/05/2008 16:40:00*83.326*83.355*83.355*83.317
02/05/2008 16:45:00*83.355*83.372*83.425*83.34
02/05/2008 16:50:00*83.372*83.371*83.396*83.3
02/05/2008 16:55:00*83.371*83.472*83.472*83.366
02/05/2008 17:00:00*83.472*83.41*83.49*83.4
