02/03/2008 17:05:00*84.55*84.55*84.55*84.55
02/03/2008 17:10:00*84.55*84.3*84.55*84.2
02/03/2008 17:15:00*84.3*84.31*84.31*84.27
02/03/2008 17:20:00*84.31*84.48*84.55*84.31
02/03/2008 17:25:00*84.48*84.44*84.55*84.38
02/03/2008 17:30:00*84.44*84.41*84.55*84.4
02/03/2008 17:35:00*84.41*84.451*84.484*84.41
02/03/2008 17:40:00*84.451*84.47*84.55*84.37
02/03/2008 17:45:00*84.47*84.456*84.476*84.43
02/03/2008 17:50:00*84.456*84.421*84.469*84.416
02/03/2008 17:55:00*84.421*84.399*84.421*84.38
02/03/2008 18:00:00*84.399*84.408*84.408*84.38
02/03/2008 18:05:00*84.408*84.353*84.408*84.349
02/03/2008 18:10:00*84.353*84.338*84.378*84.33
02/03/2008 18:15:00*84.338*84.37*84.4*84.338
02/03/2008 18:20:00*84.37*84.418*84.422*84.37
02/03/2008 18:25:00*84.418*84.422*84.45*84.384
02/03/2008 18:30:00*84.422*84.473*84.498*84.41
02/03/2008 18:35:00*84.473*84.432*84.481*84.393
02/03/2008 18:40:00*84.432*84.438*84.459*84.39
02/03/2008 18:45:00*84.438*84.412*84.438*84.412
02/03/2008 18:50:00*84.412*84.307*84.414*84.26
02/03/2008 18:55:00*84.307*84.314*84.325*84.279
02/03/2008 19:00:00*84.314*84.357*84.37*84.313
02/03/2008 19:05:00*84.357*84.382*84.386*84.324
02/03/2008 19:10:00*84.382*84.488*84.515*84.382
02/03/2008 19:15:00*84.488*84.543*84.543*84.488
02/03/2008 19:20:00*84.543*84.568*84.591*84.531
02/03/2008 19:25:00*84.568*84.523*84.568*84.49
02/03/2008 19:30:00*84.523*84.47*84.549*84.47
02/03/2008 19:35:00*84.47*84.544*84.576*84.47
02/03/2008 19:40:00*84.544*84.465*84.556*84.43
02/03/2008 19:45:00*84.465*84.436*84.465*84.396
02/03/2008 19:50:00*84.436*84.55*84.55*84.433
02/03/2008 19:55:00*84.55*84.595*84.603*84.495
02/03/2008 20:00:00*84.595*84.59*84.615*84.579
02/03/2008 20:05:00*84.59*84.531*84.599*84.516
02/03/2008 20:10:00*84.531*84.574*84.583*84.526
02/03/2008 20:15:00*84.574*84.592*84.597*84.565
02/03/2008 20:20:00*84.592*84.657*84.672*84.592
02/03/2008 20:25:00*84.657*84.775*84.797*84.63
02/03/2008 20:30:00*84.775*84.707*84.778*84.701
02/03/2008 20:35:00*84.707*84.708*84.712*84.698
02/03/2008 20:40:00*84.708*84.721*84.723*84.708
02/03/2008 20:45:00*84.721*84.694*84.729*84.682
02/03/2008 20:50:00*84.694*84.596*84.731*84.591
02/03/2008 20:55:00*84.596*84.66*84.678*84.596
02/03/2008 21:00:00*84.66*84.529*84.668*84.529
02/03/2008 21:05:00*84.529*84.464*84.55*84.464
02/03/2008 21:10:00*84.464*84.491*84.5*84.429
02/03/2008 21:15:00*84.491*84.417*84.55*84.406
02/03/2008 21:20:00*84.417*84.461*84.55*84.397
02/03/2008 21:25:00*84.461*84.472*84.492*84.461
02/03/2008 21:30:00*84.472*84.528*84.542*84.471
02/03/2008 21:35:00*84.528*84.544*84.546*84.508
02/03/2008 21:40:00*84.544*84.544*84.56*84.536
02/03/2008 21:45:00*84.544*84.573*84.581*84.54
02/03/2008 21:50:00*84.573*84.597*84.597*84.568
02/03/2008 21:55:00*84.597*84.641*84.645*84.597
02/03/2008 22:00:00*84.641*84.618*84.641*84.586
02/03/2008 22:05:00*84.618*84.578*84.621*84.565
02/03/2008 22:10:00*84.578*84.585*84.606*84.569
02/03/2008 22:15:00*84.585*84.601*84.612*84.561
02/03/2008 22:20:00*84.601*84.6*84.616*84.59
02/03/2008 22:25:00*84.6*84.624*84.627*84.6
02/03/2008 22:30:00*84.624*84.636*84.65*84.622
02/03/2008 22:35:00*84.636*84.642*84.666*84.62
02/03/2008 22:40:00*84.642*84.624*84.666*84.62
02/03/2008 22:45:00*84.624*84.652*84.663*84.615
02/03/2008 22:50:00*84.652*84.64*84.66*84.623
02/03/2008 22:55:00*84.64*84.508*84.645*84.508
02/03/2008 23:00:00*84.508*84.539*84.562*84.508
02/03/2008 23:05:00*84.539*84.533*84.589*84.525
02/03/2008 23:10:00*84.533*84.514*84.558*84.506
02/03/2008 23:15:00*84.514*84.516*84.525*84.493
02/03/2008 23:20:00*84.516*84.543*84.572*84.51
02/03/2008 23:25:00*84.543*84.565*84.57*84.54
02/03/2008 23:30:00*84.565*84.522*84.596*84.511
02/03/2008 23:35:00*84.522*84.541*84.554*84.522
02/03/2008 23:40:00*84.541*84.541*84.554*84.523
02/03/2008 23:45:00*84.541*84.564*84.564*84.524
02/03/2008 23:50:00*84.564*84.559*84.591*84.559
02/03/2008 23:55:00*84.559*84.495*84.563*84.48
02/04/2008 00:00:00*84.495*84.45*84.55*84.423
02/04/2008 00:05:00*84.45*84.4*84.45*84.38
02/04/2008 00:10:00*84.4*84.455*84.463*84.395
02/04/2008 00:15:00*84.455*84.472*84.49*84.451
02/04/2008 00:20:00*84.472*84.467*84.5*84.459
02/04/2008 00:25:00*84.467*84.511*84.519*84.44
02/04/2008 00:30:00*84.511*84.515*84.527*84.497
02/04/2008 00:35:00*84.515*84.531*84.535*84.511
02/04/2008 00:40:00*84.531*84.511*84.542*84.504
02/04/2008 00:45:00*84.511*84.414*84.511*84.408
02/04/2008 00:50:00*84.414*84.426*84.442*84.392
02/04/2008 00:55:00*84.426*84.467*84.467*84.42
02/04/2008 01:00:00*84.467*84.46*84.489*84.46
02/04/2008 01:05:00*84.46*84.51*84.523*84.447
02/04/2008 01:10:00*84.51*84.588*84.61*84.506
02/04/2008 01:15:00*84.588*84.578*84.608*84.57
02/04/2008 01:20:00*84.578*84.543*84.583*84.542
02/04/2008 01:25:00*84.543*84.437*84.557*84.424
02/04/2008 01:30:00*84.437*84.481*84.481*84.437
02/04/2008 01:35:00*84.481*84.47*84.5*84.441
02/04/2008 01:40:00*84.47*84.454*84.55*84.43
02/04/2008 01:45:00*84.454*84.512*84.53*84.427
02/04/2008 01:50:00*84.512*84.503*84.58*84.502
02/04/2008 01:55:00*84.503*84.529*84.545*84.477
02/04/2008 02:00:00*84.529*84.576*84.588*84.525
02/04/2008 02:05:00*84.576*84.613*84.618*84.559
02/04/2008 02:10:00*84.613*84.635*84.639*84.585
02/04/2008 02:15:00*84.635*84.725*84.727*84.635
02/04/2008 02:20:00*84.725*84.679*84.727*84.65
02/04/2008 02:25:00*84.679*84.743*84.752*84.669
02/04/2008 02:30:00*84.743*84.765*84.774*84.737
02/04/2008 02:35:00*84.765*84.735*84.817*84.71
02/04/2008 02:40:00*84.735*84.736*84.795*84.707
02/04/2008 02:45:00*84.736*84.631*84.736*84.52
02/04/2008 02:50:00*84.631*84.76*84.76*84.627
02/04/2008 02:55:00*84.76*84.749*84.77*84.723
02/04/2008 03:00:00*84.749*84.675*84.754*84.656
02/04/2008 03:05:00*84.675*84.689*84.708*84.67
02/04/2008 03:10:00*84.689*84.767*84.768*84.689
02/04/2008 03:15:00*84.767*84.79*84.858*84.71
02/04/2008 03:20:00*84.79*84.765*84.79*84.728
02/04/2008 03:25:00*84.765*84.755*84.819*84.719
02/04/2008 03:30:00*84.755*84.762*84.793*84.7
02/04/2008 03:35:00*84.762*84.888*84.889*84.744
02/04/2008 03:40:00*84.888*84.832*84.91*84.832
02/04/2008 03:45:00*84.832*84.85*84.879*84.818
02/04/2008 03:50:00*84.85*84.806*84.863*84.766
02/04/2008 03:55:00*84.806*84.795*84.827*84.756
02/04/2008 04:00:00*84.795*84.745*84.798*84.742
02/04/2008 04:05:00*84.745*84.679*84.752*84.64
02/04/2008 04:10:00*84.679*84.698*84.731*84.677
02/04/2008 04:15:00*84.698*84.701*84.727*84.61
02/04/2008 04:20:00*84.701*84.755*84.755*84.65
02/04/2008 04:25:00*84.755*84.864*84.877*84.751
02/04/2008 04:30:00*84.864*84.858*84.873*84.826
02/04/2008 04:35:00*84.858*84.878*84.9*84.836
02/04/2008 04:40:00*84.878*84.904*84.965*84.855
02/04/2008 04:45:00*84.904*84.851*84.907*84.788
02/04/2008 04:50:00*84.851*84.85*84.858*84.77
02/04/2008 04:55:00*84.85*84.863*84.875*84.845
02/04/2008 05:00:00*84.863*84.799*84.902*84.799
02/04/2008 05:05:00*84.799*84.829*84.829*84.734
02/04/2008 05:10:00*84.829*84.893*84.907*84.787
02/04/2008 05:15:00*84.893*84.852*84.927*84.832
02/04/2008 05:20:00*84.852*84.906*84.958*84.812
02/04/2008 05:25:00*84.906*84.904*84.958*84.85
02/04/2008 05:30:00*84.904*84.857*84.917*84.857
02/04/2008 05:35:00*84.857*84.764*84.865*84.762
02/04/2008 05:40:00*84.764*84.741*84.794*84.736
02/04/2008 05:45:00*84.741*84.83*84.851*84.741
02/04/2008 05:50:00*84.83*84.903*84.918*84.78
02/04/2008 05:55:00*84.903*84.89*84.922*84.86
02/04/2008 06:00:00*84.89*84.905*84.926*84.87
02/04/2008 06:05:00*84.905*84.943*84.956*84.902
02/04/2008 06:10:00*84.943*84.957*84.973*84.911
02/04/2008 06:15:00*84.957*84.988*85.012*84.95
02/04/2008 06:20:00*84.988*84.964*85.015*84.943
02/04/2008 06:25:00*84.964*84.961*84.985*84.948
02/04/2008 06:30:00*84.961*84.929*84.995*84.905
02/04/2008 06:35:00*84.929*84.865*84.932*84.859
02/04/2008 06:40:00*84.865*84.917*84.938*84.865
02/04/2008 06:45:00*84.917*84.905*84.94*84.905
02/04/2008 06:50:00*84.905*84.945*84.955*84.85
02/04/2008 06:55:00*84.945*84.851*84.95*84.844
02/04/2008 07:00:00*84.851*84.842*84.851*84.81
02/04/2008 07:05:00*84.842*84.831*84.866*84.81
02/04/2008 07:10:00*84.831*84.818*84.845*84.818
02/04/2008 07:15:00*84.818*84.788*84.872*84.788
02/04/2008 07:20:00*84.788*84.785*84.811*84.768
02/04/2008 07:25:00*84.785*84.826*84.839*84.77
02/04/2008 07:30:00*84.826*84.862*84.872*84.819
02/04/2008 07:35:00*84.862*84.839*84.862*84.827
02/04/2008 07:40:00*84.839*84.849*84.864*84.821
02/04/2008 07:45:00*84.849*84.751*84.849*84.739
02/04/2008 07:50:00*84.751*84.826*84.826*84.751
02/04/2008 07:55:00*84.826*84.853*84.853*84.826
02/04/2008 08:00:00*84.853*84.866*84.89*84.826
02/04/2008 08:05:00*84.866*84.825*84.876*84.816
02/04/2008 08:10:00*84.825*84.823*84.853*84.778
02/04/2008 08:15:00*84.823*84.888*84.894*84.823
02/04/2008 08:20:00*84.888*84.864*84.902*84.827
02/04/2008 08:25:00*84.864*84.895*84.903*84.853
02/04/2008 08:30:00*84.895*84.938*84.958*84.857
02/04/2008 08:35:00*84.938*84.849*84.972*84.835
02/04/2008 08:40:00*84.849*84.909*84.909*84.773
02/04/2008 08:45:00*84.909*84.925*84.947*84.88
02/04/2008 08:50:00*84.925*84.893*84.931*84.888
02/04/2008 08:55:00*84.893*84.921*84.945*84.891
02/04/2008 09:00:00*84.921*84.933*84.933*84.9
02/04/2008 09:05:00*84.933*84.978*84.993*84.933
02/04/2008 09:10:00*84.978*85.012*85.05*84.973
02/04/2008 09:15:00*85.012*85.03*85.06*85.012
02/04/2008 09:20:00*85.03*85.029*85.051*85.001
02/04/2008 09:25:00*85.029*84.995*85.069*84.988
02/04/2008 09:30:00*84.995*85.004*85.033*84.977
02/04/2008 09:35:00*85.004*84.998*85.03*84.975
02/04/2008 09:40:00*84.998*84.934*85.011*84.932
02/04/2008 09:45:00*84.934*84.884*84.95*84.839
02/04/2008 09:50:00*84.884*84.873*84.927*84.856
02/04/2008 09:55:00*84.873*84.923*84.927*84.813
02/04/2008 10:00:00*84.923*85.08*85.092*84.907
02/04/2008 10:05:00*85.08*84.969*85.102*84.915
02/04/2008 10:10:00*84.969*84.854*84.989*84.806
02/04/2008 10:15:00*84.854*84.923*84.967*84.842
02/04/2008 10:20:00*84.923*84.925*84.971*84.899
02/04/2008 10:25:00*84.925*84.917*84.939*84.865
02/04/2008 10:30:00*84.917*84.867*84.921*84.859
02/04/2008 10:35:00*84.867*84.789*84.868*84.785
02/04/2008 10:40:00*84.789*84.809*84.82*84.71
02/04/2008 10:45:00*84.809*84.889*84.889*84.78
02/04/2008 10:50:00*84.889*84.913*84.924*84.884
02/04/2008 10:55:00*84.913*84.91*84.934*84.875
02/04/2008 11:00:00*84.91*84.875*84.931*84.867
02/04/2008 11:05:00*84.875*84.841*84.895*84.837
02/04/2008 11:10:00*84.841*84.82*84.855*84.784
02/04/2008 11:15:00*84.82*84.807*84.841*84.749
02/04/2008 11:20:00*84.807*84.934*84.953*84.807
02/04/2008 11:25:00*84.934*84.89*84.958*84.89
02/04/2008 11:30:00*84.89*84.82*84.914*84.818
02/04/2008 11:35:00*84.82*84.863*84.893*84.81
02/04/2008 11:40:00*84.863*84.743*84.864*84.732
02/04/2008 11:45:00*84.743*84.797*84.813*84.729
02/04/2008 11:50:00*84.797*84.853*84.86*84.79
02/04/2008 11:55:00*84.853*84.86*84.866*84.835
02/04/2008 12:00:00*84.86*84.808*84.913*84.77
02/04/2008 12:05:00*84.808*84.803*84.831*84.78
02/04/2008 12:10:00*84.803*84.781*84.805*84.758
02/04/2008 12:15:00*84.781*84.805*84.805*84.749
02/04/2008 12:20:00*84.805*84.73*84.806*84.69
02/04/2008 12:25:00*84.73*84.742*84.776*84.71
02/04/2008 12:30:00*84.742*84.643*84.768*84.638
02/04/2008 12:35:00*84.643*84.721*84.728*84.61
02/04/2008 12:40:00*84.721*84.711*84.733*84.442
02/04/2008 12:45:00*84.711*84.645*84.754*84.645
02/04/2008 12:50:00*84.645*84.644*84.669*84.608
02/04/2008 12:55:00*84.644*84.627*84.674*84.627
02/04/2008 13:00:00*84.627*84.64*84.678*84.613
02/04/2008 13:05:00*84.64*84.693*84.733*84.632
02/04/2008 13:10:00*84.693*84.675*84.693*84.616
02/04/2008 13:15:00*84.675*84.64*84.736*84.61
02/04/2008 13:20:00*84.64*84.664*84.71*84.64
02/04/2008 13:25:00*84.664*84.611*84.664*84.577
02/04/2008 13:30:00*84.611*84.628*84.656*84.59
02/04/2008 13:35:00*84.628*84.63*84.634*84.585
02/04/2008 13:40:00*84.63*84.647*84.671*84.618
02/04/2008 13:45:00*84.647*84.631*84.651*84.623
02/04/2008 13:50:00*84.631*84.568*84.639*84.565
02/04/2008 13:55:00*84.568*84.571*84.578*84.556
02/04/2008 14:00:00*84.571*84.622*84.625*84.571
02/04/2008 14:05:00*84.622*84.569*84.633*84.567
02/04/2008 14:10:00*84.569*84.573*84.585*84.545
02/04/2008 14:15:00*84.573*84.543*84.573*84.52
02/04/2008 14:20:00*84.543*84.538*84.567*84.521
02/04/2008 14:25:00*84.538*84.581*84.581*84.534
02/04/2008 14:30:00*84.581*84.622*84.628*84.581
02/04/2008 14:35:00*84.622*84.572*84.622*84.54
02/04/2008 14:40:00*84.572*84.589*84.623*84.572
02/04/2008 14:45:00*84.589*84.61*84.61*84.565
02/04/2008 14:50:00*84.61*84.614*84.644*84.607
02/04/2008 14:55:00*84.614*84.614*84.653*84.604
02/04/2008 15:00:00*84.614*84.672*84.672*84.594
02/04/2008 15:05:00*84.672*84.646*84.688*84.558
02/04/2008 15:10:00*84.646*84.603*84.65*84.598
02/04/2008 15:15:00*84.603*84.656*84.664*84.603
02/04/2008 15:20:00*84.656*84.67*84.684*84.59
02/04/2008 15:25:00*84.67*84.676*84.683*84.641
02/04/2008 15:30:00*84.676*84.673*84.683*84.667
02/04/2008 15:35:00*84.673*84.655*84.674*84.64
02/04/2008 15:40:00*84.655*84.654*84.666*84.63
02/04/2008 15:45:00*84.654*84.678*84.678*84.654
02/04/2008 15:50:00*84.678*84.656*84.678*84.654
02/04/2008 15:55:00*84.656*84.632*84.662*84.59
02/04/2008 16:00:00*84.632*84.594*84.654*84.592
02/04/2008 16:05:00*84.594*84.622*84.622*84.594
02/04/2008 16:10:00*84.622*84.593*84.622*84.575
02/04/2008 16:15:00*84.593*84.56*84.593*84.5
02/04/2008 16:20:00*84.56*84.588*84.606*84.551
02/04/2008 16:25:00*84.588*84.59*84.611*84.55
02/04/2008 16:30:00*84.59*84.574*84.59*84.539
02/04/2008 16:35:00*84.574*84.55*84.582*84.544
02/04/2008 16:40:00*84.55*84.528*84.55*84.473
02/04/2008 16:45:00*84.528*84.5*84.538*84.47
02/04/2008 16:50:00*84.5*84.596*84.631*84.5
02/04/2008 16:55:00*84.596*84.635*84.64*84.59
02/04/2008 17:00:00*84.635*84.62*84.64*84.6
