01/31/2008 17:05:00*52.79*52.79*52.79*52.79
01/31/2008 17:10:00*52.755*52.755*52.755*52.755
01/31/2008 17:15:00*52.84*52.84*52.84*52.84
01/31/2008 17:20:00*52.86*52.86*52.86*52.86
01/31/2008 17:25:00*52.865*52.865*52.865*52.865
01/31/2008 17:30:00*52.905*52.905*52.905*52.905
01/31/2008 17:35:00*52.9*52.9*52.9*52.9
01/31/2008 17:40:00*52.94*52.94*52.94*52.94
01/31/2008 17:45:00*52.82*52.82*52.82*52.82
01/31/2008 17:50:00*52.83*52.83*52.83*52.83
01/31/2008 17:55:00*52.82*52.82*52.82*52.82
01/31/2008 18:00:00*52.83*52.83*52.83*52.83
01/31/2008 18:05:00*52.86*52.86*52.86*52.86
01/31/2008 18:10:00*52.865*52.865*52.865*52.865
01/31/2008 18:15:00*52.775*52.775*52.775*52.775
01/31/2008 18:20:00*52.755*52.755*52.755*52.755
01/31/2008 18:25:00*52.76*52.76*52.76*52.76
01/31/2008 18:30:00*52.78*52.78*52.78*52.78
01/31/2008 18:35:00*52.81*52.81*52.81*52.81
01/31/2008 18:40:00*52.81*52.81*52.81*52.81
01/31/2008 18:45:00*52.815*52.815*52.815*52.815
01/31/2008 18:50:00*52.76*52.76*52.76*52.76
01/31/2008 18:55:00*52.76*52.76*52.76*52.76
01/31/2008 19:00:00*52.77*52.77*52.77*52.77
01/31/2008 19:05:00*52.87*52.87*52.87*52.87
01/31/2008 19:10:00*52.91*52.91*52.91*52.91
01/31/2008 19:15:00*52.94*52.94*52.94*52.94
01/31/2008 19:20:00*52.93*52.93*52.93*52.93
01/31/2008 19:25:00*52.965*52.965*52.965*52.965
01/31/2008 19:30:00*52.97*52.97*52.97*52.97
01/31/2008 19:35:00*52.985*52.985*52.985*52.985
01/31/2008 19:40:00*53.025*53.025*53.025*53.025
01/31/2008 19:45:00*53.05*53.05*53.05*53.05
01/31/2008 19:50:00*53.265*53.265*53.265*53.265
01/31/2008 19:55:00*53.225*53.225*53.225*53.225
01/31/2008 20:00:00*53.275*53.275*53.275*53.275
01/31/2008 20:05:00*53.21*53.21*53.21*53.21
01/31/2008 20:10:00*53.2*53.2*53.2*53.2
01/31/2008 20:15:00*53.195*53.195*53.195*53.195
01/31/2008 20:20:00*53.23*53.23*53.23*53.23
01/31/2008 20:25:00*53.26*53.26*53.26*53.26
01/31/2008 20:30:00*53.2*53.2*53.2*53.2
01/31/2008 20:35:00*53.155*53.155*53.155*53.155
01/31/2008 20:40:00*53.15*53.15*53.15*53.15
01/31/2008 20:45:00*53.14*53.14*53.14*53.14
01/31/2008 20:50:00*53.08*53.08*53.08*53.08
01/31/2008 20:55:00*53.105*53.105*53.105*53.105
01/31/2008 21:00:00*53.1*53.1*53.1*53.1
01/31/2008 21:05:00*53.095*53.095*53.095*53.095
01/31/2008 21:10:00*53.065*53.065*53.065*53.065
01/31/2008 21:15:00*53.12*53.12*53.12*53.12
01/31/2008 21:20:00*53.105*53.105*53.105*53.105
01/31/2008 21:25:00*53.115*53.115*53.115*53.115
01/31/2008 21:30:00*53.135*53.135*53.135*53.135
01/31/2008 21:35:00*53.125*53.125*53.125*53.125
01/31/2008 21:40:00*53.1*53.1*53.1*53.1
01/31/2008 21:45:00*53.09*53.09*53.09*53.09
01/31/2008 21:50:00*53.15*53.15*53.15*53.15
01/31/2008 21:55:00*53.16*53.16*53.16*53.16
01/31/2008 22:00:00*53.21*53.21*53.21*53.21
01/31/2008 22:05:00*53.255*53.255*53.255*53.255
01/31/2008 22:10:00*53.305*53.305*53.305*53.305
01/31/2008 22:15:00*53.215*53.215*53.215*53.215
01/31/2008 22:20:00*53.17*53.17*53.17*53.17
01/31/2008 22:25:00*53.195*53.195*53.195*53.195
01/31/2008 22:30:00*53.195*53.195*53.195*53.195
01/31/2008 22:35:00*53.205*53.205*53.205*53.205
01/31/2008 22:40:00*53.21*53.21*53.21*53.21
01/31/2008 22:45:00*53.225*53.225*53.225*53.225
01/31/2008 22:50:00*53.265*53.265*53.265*53.265
01/31/2008 22:55:00*53.24*53.24*53.24*53.24
01/31/2008 23:00:00*53.29*53.29*53.29*53.29
01/31/2008 23:05:00*53.305*53.305*53.305*53.305
01/31/2008 23:10:00*53.305*53.305*53.305*53.305
01/31/2008 23:15:00*53.3*53.3*53.3*53.3
01/31/2008 23:20:00*53.275*53.275*53.275*53.275
01/31/2008 23:25:00*53.27*53.27*53.27*53.27
01/31/2008 23:30:00*53.29*53.29*53.29*53.29
01/31/2008 23:35:00*53.305*53.305*53.305*53.305
01/31/2008 23:40:00*53.375*53.375*53.375*53.375
01/31/2008 23:45:00*53.365*53.365*53.365*53.365
01/31/2008 23:50:00*53.35*53.35*53.35*53.35
01/31/2008 23:55:00*53.36*53.36*53.36*53.36
02/01/2008 00:00:00*53.44*53.44*53.44*53.44
02/01/2008 00:05:00*53.43*53.43*53.43*53.43
02/01/2008 00:10:00*53.52*53.52*53.52*53.52
02/01/2008 00:15:00*53.49*53.49*53.49*53.49
02/01/2008 00:20:00*53.49*53.49*53.49*53.49
02/01/2008 00:25:00*53.485*53.485*53.485*53.485
02/01/2008 00:30:00*53.445*53.445*53.445*53.445
02/01/2008 00:35:00*53.45*53.45*53.45*53.45
02/01/2008 00:40:00*53.44*53.44*53.44*53.44
02/01/2008 00:45:00*53.49*53.49*53.49*53.49
02/01/2008 00:50:00*53.49*53.49*53.49*53.49
02/01/2008 00:55:00*53.485*53.485*53.485*53.485
02/01/2008 01:00:00*53.47*53.47*53.47*53.47
02/01/2008 01:05:00*53.5*53.5*53.5*53.5
02/01/2008 01:10:00*53.53*53.53*53.53*53.53
02/01/2008 01:15:00*53.525*53.525*53.525*53.525
02/01/2008 01:20:00*53.575*53.575*53.575*53.575
02/01/2008 01:25:00*53.565*53.565*53.565*53.565
02/01/2008 01:30:00*53.61*53.61*53.61*53.61
02/01/2008 01:35:00*53.625*53.625*53.625*53.625
02/01/2008 01:40:00*53.64*53.64*53.64*53.64
02/01/2008 01:45:00*53.625*53.625*53.625*53.625
02/01/2008 01:50:00*53.655*53.655*53.655*53.655
02/01/2008 01:55:00*53.605*53.605*53.605*53.605
02/01/2008 02:00:00*53.62*53.62*53.62*53.62
02/01/2008 02:05:00*53.595*53.595*53.595*53.595
02/01/2008 02:10:00*53.63*53.63*53.63*53.63
02/01/2008 02:15:00*53.595*53.595*53.595*53.595
02/01/2008 02:20:00*53.57*53.57*53.57*53.57
02/01/2008 02:25:00*53.53*53.53*53.53*53.53
02/01/2008 02:30:00*53.445*53.445*53.445*53.445
02/01/2008 02:35:00*53.48*53.48*53.48*53.48
02/01/2008 02:40:00*53.52*53.52*53.52*53.52
02/01/2008 02:45:00*53.595*53.595*53.595*53.595
02/01/2008 02:50:00*53.585*53.585*53.585*53.585
02/01/2008 02:55:00*53.585*53.585*53.585*53.585
02/01/2008 03:00:00*53.58*53.58*53.58*53.58
02/01/2008 03:05:00*53.56*53.56*53.56*53.56
02/01/2008 03:10:00*53.575*53.575*53.575*53.575
02/01/2008 03:15:00*53.585*53.585*53.585*53.585
02/01/2008 03:20:00*53.58*53.58*53.58*53.58
02/01/2008 03:25:00*53.615*53.615*53.615*53.615
02/01/2008 03:30:00*53.645*53.645*53.645*53.645
02/01/2008 03:35:00*53.64*53.64*53.64*53.64
02/01/2008 03:40:00*53.61*53.61*53.61*53.61
02/01/2008 03:45:00*53.55*53.55*53.55*53.55
02/01/2008 03:50:00*53.53*53.53*53.53*53.53
02/01/2008 03:55:00*53.585*53.585*53.585*53.585
02/01/2008 04:00:00*53.54*53.54*53.54*53.54
02/01/2008 04:05:00*53.575*53.575*53.575*53.575
02/01/2008 04:10:00*53.52*53.52*53.52*53.52
02/01/2008 04:15:00*53.5*53.5*53.5*53.5
02/01/2008 04:20:00*53.495*53.495*53.495*53.495
02/01/2008 04:25:00*53.495*53.495*53.495*53.495
02/01/2008 04:30:00*53.49*53.49*53.49*53.49
02/01/2008 04:35:00*53.5*53.5*53.5*53.5
02/01/2008 04:40:00*53.49*53.49*53.49*53.49
02/01/2008 04:45:00*53.51*53.51*53.51*53.51
02/01/2008 04:50:00*53.55*53.55*53.55*53.55
02/01/2008 04:55:00*53.525*53.525*53.525*53.525
02/01/2008 05:00:00*53.56*53.56*53.56*53.56
02/01/2008 05:05:00*53.47*53.47*53.47*53.47
02/01/2008 05:10:00*53.465*53.465*53.465*53.465
02/01/2008 05:15:00*53.45*53.45*53.45*53.45
02/01/2008 05:20:00*53.445*53.445*53.445*53.445
02/01/2008 05:25:00*53.43*53.43*53.43*53.43
02/01/2008 05:30:00*53.445*53.445*53.445*53.445
02/01/2008 05:35:00*53.45*53.45*53.45*53.45
02/01/2008 05:40:00*53.45*53.45*53.45*53.45
02/01/2008 05:45:00*53.43*53.43*53.43*53.43
02/01/2008 05:50:00*53.44*53.44*53.44*53.44
02/01/2008 05:55:00*53.47*53.47*53.47*53.47
02/01/2008 06:00:00*53.48*53.48*53.48*53.48
02/01/2008 06:05:00*53.495*53.495*53.495*53.495
02/01/2008 06:10:00*53.5*53.5*53.5*53.5
02/01/2008 06:15:00*53.465*53.465*53.465*53.465
02/01/2008 06:20:00*53.46*53.46*53.46*53.46
02/01/2008 06:25:00*53.45*53.45*53.45*53.45
02/01/2008 06:30:00*53.42*53.42*53.42*53.42
02/01/2008 06:35:00*53.45*53.45*53.45*53.45
02/01/2008 06:40:00*53.475*53.475*53.475*53.475
02/01/2008 06:45:00*53.43*53.43*53.43*53.43
02/01/2008 06:50:00*53.45*53.45*53.45*53.45
02/01/2008 06:55:00*53.445*53.445*53.445*53.445
02/01/2008 07:00:00*53.46*53.46*53.46*53.46
02/01/2008 07:05:00*53.49*53.49*53.49*53.49
02/01/2008 07:10:00*53.48*53.48*53.48*53.48
02/01/2008 07:15:00*53.49*53.49*53.49*53.49
02/01/2008 07:20:00*53.52*53.52*53.52*53.52
02/01/2008 07:25:00*53.53*53.53*53.53*53.53
02/01/2008 07:30:00*53.56*53.56*53.56*53.56
02/01/2008 07:35:00*53.575*53.575*53.575*53.575
02/01/2008 07:40:00*53.595*53.595*53.595*53.595
02/01/2008 07:45:00*53.59*53.59*53.59*53.59
02/01/2008 07:50:00*53.58*53.58*53.58*53.58
02/01/2008 07:55:00*53.655*53.655*53.655*53.655
02/01/2008 08:00:00*53.71*53.71*53.71*53.71
02/01/2008 08:05:00*53.73*53.73*53.73*53.73
02/01/2008 08:10:00*53.745*53.745*53.745*53.745
02/01/2008 08:15:00*53.735*53.735*53.735*53.735
02/01/2008 08:20:00*53.735*53.735*53.735*53.735
02/01/2008 08:25:00*53.71*53.71*53.71*53.71
02/01/2008 08:30:00*53.69*53.69*53.69*53.69
02/01/2008 08:35:00*53.705*53.705*53.705*53.705
02/01/2008 08:40:00*53.745*53.745*53.745*53.745
02/01/2008 08:45:00*53.74*53.74*53.74*53.74
02/01/2008 08:50:00*53.78*53.78*53.78*53.78
02/01/2008 08:55:00*53.82*53.82*53.82*53.82
02/01/2008 09:00:00*53.835*53.835*53.835*53.835
02/01/2008 09:05:00*53.82*53.82*53.82*53.82
02/01/2008 09:10:00*53.81*53.81*53.81*53.81
02/01/2008 09:15:00*53.8*53.8*53.8*53.8
02/01/2008 09:20:00*53.79*53.79*53.79*53.79
02/01/2008 09:25:00*53.785*53.785*53.785*53.785
02/01/2008 09:30:00*53.775*53.775*53.775*53.775
02/01/2008 09:35:00*53.76*53.76*53.76*53.76
02/01/2008 09:40:00*53.78*53.78*53.78*53.78
02/01/2008 09:45:00*53.8*53.8*53.8*53.8
02/01/2008 09:50:00*53.8*53.8*53.8*53.8
02/01/2008 09:55:00*53.805*53.805*53.805*53.805
02/01/2008 10:00:00*53.82*53.82*53.82*53.82
02/01/2008 10:05:00*53.83*53.83*53.83*53.83
02/01/2008 10:10:00*53.835*53.835*53.835*53.835
02/01/2008 10:15:00*53.84*53.84*53.84*53.84
02/01/2008 10:20:00*53.86*53.86*53.86*53.86
02/01/2008 10:25:00*53.76*53.76*53.76*53.76
02/01/2008 10:30:00*53.82*53.82*53.82*53.82
02/01/2008 10:35:00*53.88*53.88*53.88*53.88
02/01/2008 10:40:00*53.865*53.865*53.865*53.865
02/01/2008 10:45:00*53.875*53.875*53.875*53.875
02/01/2008 10:50:00*53.945*53.945*53.945*53.945
02/01/2008 10:55:00*53.97*53.97*53.97*53.97
02/01/2008 11:00:00*53.96*53.96*53.96*53.96
02/01/2008 11:05:00*53.935*53.935*53.935*53.935
02/01/2008 11:10:00*53.925*53.925*53.925*53.925
02/01/2008 11:15:00*53.92*53.92*53.92*53.92
02/01/2008 11:20:00*53.93*53.93*53.93*53.93
02/01/2008 11:25:00*53.93*53.93*53.93*53.93
02/01/2008 11:30:00*53.905*53.905*53.905*53.905
02/01/2008 11:35:00*53.905*53.905*53.905*53.905
02/01/2008 11:40:00*53.94*53.94*53.94*53.94
02/01/2008 11:45:00*53.945*53.945*53.945*53.945
02/01/2008 11:50:00*53.955*53.955*53.955*53.955
02/01/2008 11:55:00*53.945*53.945*53.945*53.945
02/01/2008 12:00:00*53.945*53.945*53.945*53.945
02/01/2008 12:05:00*53.95*53.95*53.95*53.95
02/01/2008 12:10:00*53.975*53.975*53.975*53.975
02/01/2008 12:15:00*53.975*53.975*53.975*53.975
02/01/2008 12:20:00*53.985*53.985*53.985*53.985
02/01/2008 12:25:00*53.975*53.975*53.975*53.975
02/01/2008 12:30:00*53.94*53.94*53.94*53.94
02/01/2008 12:35:00*53.94*53.94*53.94*53.94
02/01/2008 12:40:00*53.935*53.935*53.935*53.935
02/01/2008 12:45:00*53.92*53.92*53.92*53.92
02/01/2008 12:50:00*53.925*53.925*53.925*53.925
02/01/2008 12:55:00*53.935*53.935*53.935*53.935
02/01/2008 13:00:00*53.935*53.935*53.935*53.935
02/01/2008 13:05:00*53.885*53.885*53.885*53.885
02/01/2008 13:10:00*53.895*53.895*53.895*53.895
02/01/2008 13:15:00*53.91*53.91*53.91*53.91
02/01/2008 13:20:00*53.82*53.82*53.82*53.82
02/01/2008 13:25:00*53.815*53.815*53.815*53.815
02/01/2008 13:30:00*53.81*53.81*53.81*53.81
02/01/2008 13:35:00*53.81*53.81*53.81*53.81
02/01/2008 13:40:00*53.78*53.78*53.78*53.78
02/01/2008 13:45:00*53.77*53.77*53.77*53.77
02/01/2008 13:50:00*53.715*53.715*53.715*53.715
02/01/2008 13:55:00*53.68*53.68*53.68*53.68
02/01/2008 14:00:00*53.725*53.725*53.725*53.725
02/01/2008 14:05:00*53.77*53.77*53.77*53.77
02/01/2008 14:10:00*53.83*53.83*53.83*53.83
02/01/2008 14:15:00*53.835*53.835*53.835*53.835
02/01/2008 14:20:00*53.845*53.845*53.845*53.845
02/01/2008 14:25:00*53.78*53.78*53.78*53.78
02/01/2008 14:30:00*53.75*53.75*53.75*53.75
02/01/2008 14:35:00*53.76*53.76*53.76*53.76
02/01/2008 14:40:00*53.785*53.785*53.785*53.785
02/01/2008 14:45:00*53.85*53.85*53.85*53.85
02/01/2008 14:50:00*53.805*53.805*53.805*53.805
02/01/2008 14:55:00*53.8*53.8*53.8*53.8
02/01/2008 15:00:00*53.81*53.81*53.81*53.81
02/01/2008 15:05:00*53.815*53.815*53.815*53.815
02/01/2008 15:10:00*53.775*53.775*53.775*53.775
02/01/2008 15:15:00*53.79*53.79*53.79*53.79
02/01/2008 15:20:00*53.745*53.745*53.745*53.745
02/01/2008 15:25:00*53.74*53.74*53.74*53.74
02/01/2008 15:30:00*53.76*53.76*53.76*53.76
02/01/2008 15:35:00*53.805*53.805*53.805*53.805
02/01/2008 15:40:00*53.79*53.79*53.79*53.79
02/01/2008 15:45:00*53.79*53.79*53.79*53.79
02/01/2008 15:50:00*53.79*53.79*53.79*53.79
02/01/2008 15:55:00*53.84*53.84*53.84*53.84
02/01/2008 16:00:00*53.765*53.765*53.765*53.765
02/01/2008 16:05:00*53.765*53.765*53.765*53.765
02/01/2008 16:10:00*53.785*53.785*53.785*53.785
02/01/2008 16:15:00*53.795*53.795*53.795*53.795
02/01/2008 16:20:00*53.78*53.78*53.78*53.78
02/01/2008 16:25:00*53.745*53.745*53.745*53.745
02/01/2008 16:30:00*53.765*53.765*53.765*53.765
02/01/2008 16:35:00*53.77*53.77*53.77*53.77
02/01/2008 16:40:00*53.795*53.795*53.795*53.795
02/01/2008 16:45:00*53.79*53.79*53.79*53.79
02/01/2008 16:50:00*53.785*53.785*53.785*53.785
02/01/2008 16:55:00*53.77*53.77*53.77*53.77
02/01/2008 17:00:00*53.78*53.78*53.78*53.78
