01/30/2008 17:05:00*83.3*83.32*83.355*83.23
01/30/2008 17:10:00*83.31*83.295*83.345*83.215
01/30/2008 17:15:00*83.3*83.165*83.3*83.15
01/30/2008 17:20:00*83.155*83.035*83.195*83.01
01/30/2008 17:25:00*83.02*83.12*83.14*83.02
01/30/2008 17:30:00*83.135*83.05*83.135*83.04
01/30/2008 17:35:00*83.06*83.09*83.115*83.02
01/30/2008 17:40:00*83.085*83.045*83.11*83.03
01/30/2008 17:45:00*83.05*83.01*83.055*82.915
01/30/2008 17:50:00*83.01*82.94*83.02*82.915
01/30/2008 17:55:00*82.94*83.085*83.09*82.91
01/30/2008 18:00:00*83.085*83.125*83.155*83.055
01/30/2008 18:05:00*83.125*83.15*83.17*83.095
01/30/2008 18:10:00*83.155*82.995*83.17*82.985
01/30/2008 18:15:00*83.005*82.96*83.04*82.92
01/30/2008 18:20:00*82.955*82.845*82.97*82.82
01/30/2008 18:25:00*82.84*82.54*82.89*82.54
01/30/2008 18:30:00*82.55*82.555*82.695*82.46
01/30/2008 18:35:00*82.57*82.7*82.775*82.535
01/30/2008 18:40:00*82.685*82.62*82.725*82.595
01/30/2008 18:45:00*82.62*82.51*82.64*82.46
01/30/2008 18:50:00*82.51*82.485*82.605*82.425
01/30/2008 18:55:00*82.48*82.42*82.495*82.295
01/30/2008 19:00:00*82.42*82.56*82.615*82.405
01/30/2008 19:05:00*82.57*82.69*82.7*82.545
01/30/2008 19:10:00*82.69*82.73*82.77*82.67
01/30/2008 19:15:00*82.73*82.8*82.875*82.72
01/30/2008 19:20:00*82.815*82.76*82.845*82.72
01/30/2008 19:25:00*82.77*82.82*82.84*82.735
01/30/2008 19:30:00*82.83*82.87*82.985*82.8
01/30/2008 19:35:00*82.865*82.855*82.88*82.795
01/30/2008 19:40:00*82.83*82.895*82.905*82.83
01/30/2008 19:45:00*82.885*82.865*82.94*82.845
01/30/2008 19:50:00*82.865*82.67*82.87*82.66
01/30/2008 19:55:00*82.67*82.805*82.825*82.63
01/30/2008 20:00:00*82.815*82.875*82.925*82.785
01/30/2008 20:05:00*82.87*83.01*83.045*82.87
01/30/2008 20:10:00*83.01*83.12*83.145*83.01
01/30/2008 20:15:00*83.12*83.185*83.385*83.11
01/30/2008 20:20:00*83.18*83.23*83.315*83.105
01/30/2008 20:25:00*83.21*83.21*83.295*83.165
01/30/2008 20:30:00*83.21*83.235*83.235*83.15
01/30/2008 20:35:00*83.23*83.28*83.33*83.215
01/30/2008 20:40:00*83.275*83.175*83.345*83.155
01/30/2008 20:45:00*83.165*83.09*83.175*83.035
01/30/2008 20:50:00*83.095*83.165*83.185*83.055
01/30/2008 20:55:00*83.19*83.09*83.19*83.07
01/30/2008 21:00:00*83.08*83.21*83.28*83.07
01/30/2008 21:05:00*83.21*83.15*83.255*83.145
01/30/2008 21:10:00*83.155*83.165*83.18*83.14
01/30/2008 21:15:00*83.18*83.145*83.205*83.125
01/30/2008 21:20:00*83.13*83.125*83.16*83.075
01/30/2008 21:25:00*83.13*83.18*83.21*83.115
01/30/2008 21:30:00*83.195*83.205*83.215*83.165
01/30/2008 21:35:00*83.2*83.16*83.215*83.14
01/30/2008 21:40:00*83.175*83.195*83.215*83.145
01/30/2008 21:45:00*83.18*83.235*83.245*83.16
01/30/2008 21:50:00*83.235*83.16*83.235*83.135
01/30/2008 21:55:00*83.16*83.135*83.165*83.11
01/30/2008 22:00:00*83.14*83.115*83.175*83.1
01/30/2008 22:05:00*83.115*83.055*83.125*83.045
01/30/2008 22:10:00*83.055*83.065*83.115*83.05
01/30/2008 22:15:00*83.06*83.02*83.095*82.985
01/30/2008 22:20:00*83.015*82.925*83.035*82.905
01/30/2008 22:25:00*82.915*82.96*82.975*82.865
01/30/2008 22:30:00*82.965*82.965*82.985*82.92
01/30/2008 22:35:00*82.96*83.025*83.045*82.94
01/30/2008 22:40:00*83.03*83.005*83.035*82.985
01/30/2008 22:45:00*83.0*83.005*83.03*82.995
01/30/2008 22:50:00*83.015*83.035*83.055*82.99
01/30/2008 22:55:00*83.06*83.11*83.15*82.99
01/30/2008 23:00:00*83.115*83.165*83.185*83.03
01/30/2008 23:05:00*83.17*83.215*83.215*83.15
01/30/2008 23:10:00*83.205*83.215*83.235*83.17
01/30/2008 23:15:00*83.21*83.255*83.325*83.2
01/30/2008 23:20:00*83.275*83.345*83.375*83.245
01/30/2008 23:25:00*83.33*83.305*83.345*83.29
01/30/2008 23:30:00*83.315*83.245*83.315*83.225
01/30/2008 23:35:00*83.24*83.22*83.255*83.215
01/30/2008 23:40:00*83.225*83.205*83.27*83.185
01/30/2008 23:45:00*83.2*83.205*83.255*83.195
01/30/2008 23:50:00*83.215*83.245*83.265*83.205
01/30/2008 23:55:00*83.24*83.26*83.265*83.225
01/31/2008 00:00:00*83.255*83.185*83.285*83.135
01/31/2008 00:05:00*83.18*83.17*83.225*83.155
01/31/2008 00:10:00*83.16*83.2*83.255*83.135
01/31/2008 00:15:00*83.205*83.215*83.265*83.19
01/31/2008 00:20:00*83.21*83.275*83.345*83.195
01/31/2008 00:25:00*83.29*83.21*83.33*83.205
01/31/2008 00:30:00*83.215*83.205*83.275*83.19
01/31/2008 00:35:00*83.21*83.295*83.315*83.205
01/31/2008 00:40:00*83.29*83.32*83.355*83.285
01/31/2008 00:45:00*83.31*83.315*83.325*83.265
01/31/2008 00:50:00*83.31*83.325*83.345*83.28
01/31/2008 00:55:00*83.31*83.335*83.355*83.285
01/31/2008 01:00:00*83.335*83.415*83.445*83.33
01/31/2008 01:05:00*83.395*83.34*83.45*83.265
01/31/2008 01:10:00*83.34*83.285*83.355*83.25
01/31/2008 01:15:00*83.275*83.235*83.435*83.195
01/31/2008 01:20:00*83.235*83.225*83.285*83.195
01/31/2008 01:25:00*83.24*83.255*83.27*83.18
01/31/2008 01:30:00*83.255*83.325*83.355*83.235
01/31/2008 01:35:00*83.335*83.275*83.345*83.24
01/31/2008 01:40:00*83.265*83.23*83.285*83.175
01/31/2008 01:45:00*83.235*83.335*83.355*83.215
01/31/2008 01:50:00*83.345*83.325*83.37*83.295
01/31/2008 01:55:00*83.32*83.495*83.545*83.31
01/31/2008 02:00:00*83.505*83.445*83.525*83.415
01/31/2008 02:05:00*83.44*83.535*83.575*83.365
01/31/2008 02:10:00*83.53*83.53*83.595*83.45
01/31/2008 02:15:00*83.535*83.585*83.635*83.51
01/31/2008 02:20:00*83.585*83.515*83.605*83.495
01/31/2008 02:25:00*83.51*83.55*83.585*83.44
01/31/2008 02:30:00*83.535*83.47*83.585*83.455
01/31/2008 02:35:00*83.54*83.475*83.545*83.45
01/31/2008 02:40:00*83.485*83.485*83.495*83.44
01/31/2008 02:45:00*83.47*83.64*83.65*83.46
01/31/2008 02:50:00*83.6*83.66*83.67*83.57
01/31/2008 02:55:00*83.66*83.575*83.675*83.55
01/31/2008 03:00:00*83.565*83.7*83.825*83.515
01/31/2008 03:05:00*83.685*83.77*83.775*83.68
01/31/2008 03:10:00*83.76*83.795*83.795*83.67
01/31/2008 03:15:00*83.765*83.715*83.795*83.69
01/31/2008 03:20:00*83.705*83.74*83.77*83.695
01/31/2008 03:25:00*83.755*83.695*83.765*83.66
01/31/2008 03:30:00*83.715*83.675*83.725*83.61
01/31/2008 03:35:00*83.67*83.725*83.735*83.66
01/31/2008 03:40:00*83.725*83.705*83.775*83.685
01/31/2008 03:45:00*83.74*83.64*83.765*83.62
01/31/2008 03:50:00*83.63*83.47*83.66*83.455
01/31/2008 03:55:00*83.465*83.42*83.47*83.395
01/31/2008 04:00:00*83.38*83.485*83.545*83.38
01/31/2008 04:05:00*83.495*83.395*83.505*83.37
01/31/2008 04:10:00*83.39*83.355*83.425*83.33
01/31/2008 04:15:00*83.355*83.405*83.465*83.32
01/31/2008 04:20:00*83.385*83.425*83.455*83.295
01/31/2008 04:25:00*83.445*83.335*83.445*83.32
01/31/2008 04:30:00*83.325*83.355*83.41*83.3
01/31/2008 04:35:00*83.36*83.405*83.435*83.315
01/31/2008 04:40:00*83.415*83.455*83.485*83.405
01/31/2008 04:45:00*83.455*83.415*83.465*83.395
01/31/2008 04:50:00*83.405*83.415*83.48*83.37
01/31/2008 04:55:00*83.43*83.475*83.51*83.41
01/31/2008 05:00:00*83.485*83.575*83.595*83.475
01/31/2008 05:05:00*83.585*83.475*83.605*83.465
01/31/2008 05:10:00*83.46*83.455*83.515*83.445
01/31/2008 05:15:00*83.45*83.575*83.575*83.43
01/31/2008 05:20:00*83.555*83.465*83.575*83.445
01/31/2008 05:25:00*83.465*83.555*83.555*83.455
01/31/2008 05:30:00*83.55*83.615*83.615*83.505
01/31/2008 05:35:00*83.615*83.655*83.725*83.615
01/31/2008 05:40:00*83.645*83.575*83.67*83.575
01/31/2008 05:45:00*83.59*83.615*83.635*83.565
01/31/2008 05:50:00*83.605*83.585*83.625*83.56
01/31/2008 05:55:00*83.58*83.605*83.66*83.565
01/31/2008 06:00:00*83.605*83.56*83.615*83.54
01/31/2008 06:05:00*83.555*83.505*83.575*83.47
01/31/2008 06:10:00*83.505*83.43*83.515*83.4
01/31/2008 06:15:00*83.43*83.425*83.475*83.395
01/31/2008 06:20:00*83.425*83.365*83.455*83.34
01/31/2008 06:25:00*83.355*83.355*83.365*83.255
01/31/2008 06:30:00*83.35*83.39*83.425*83.34
01/31/2008 06:35:00*83.405*83.365*83.485*83.36
01/31/2008 06:40:00*83.365*83.345*83.375*83.265
01/31/2008 06:45:00*83.33*83.275*83.345*83.155
01/31/2008 06:50:00*83.265*83.185*83.275*83.175
01/31/2008 06:55:00*83.18*83.195*83.225*83.125
01/31/2008 07:00:00*83.195*83.185*83.225*83.125
01/31/2008 07:05:00*83.165*83.205*83.235*83.155
01/31/2008 07:10:00*83.195*83.185*83.245*83.16
01/31/2008 07:15:00*83.185*83.165*83.205*83.115
01/31/2008 07:20:00*83.165*83.135*83.185*83.1
01/31/2008 07:25:00*83.135*83.125*83.17*83.08
01/31/2008 07:30:00*83.1*83.165*83.165*83.08
01/31/2008 07:35:00*83.175*83.265*83.265*83.16
01/31/2008 07:40:00*83.27*83.27*83.275*83.185
01/31/2008 07:45:00*83.275*83.215*83.285*83.17
01/31/2008 07:50:00*83.21*83.125*83.225*83.125
01/31/2008 07:55:00*83.15*83.085*83.15*83.07
01/31/2008 08:00:00*83.105*83.185*83.205*83.085
01/31/2008 08:05:00*83.18*83.165*83.205*83.13
01/31/2008 08:10:00*83.165*83.21*83.255*83.15
01/31/2008 08:15:00*83.2*83.29*83.365*83.195
01/31/2008 08:20:00*83.285*83.295*83.345*83.28
01/31/2008 08:25:00*83.295*83.255*83.3*83.235
01/31/2008 08:30:00*83.26*83.285*83.305*83.24
01/31/2008 08:35:00*83.07*82.835*83.285*82.835
01/31/2008 08:40:00*82.795*82.765*82.89*82.655
01/31/2008 08:45:00*82.755*82.8*82.895*82.67
01/31/2008 08:50:00*82.855*82.865*82.865*82.74
01/31/2008 08:55:00*82.76*82.84*82.885*82.745
01/31/2008 09:00:00*82.765*82.715*82.85*82.685
01/31/2008 09:05:00*82.81*82.685*82.87*82.6
01/31/2008 09:10:00*82.675*82.815*82.865*82.675
01/31/2008 09:15:00*82.805*82.835*82.91*82.7
01/31/2008 09:20:00*82.825*82.765*82.885*82.75
01/31/2008 09:25:00*82.76*82.645*82.785*82.635
01/31/2008 09:30:00*82.645*82.61*82.75*82.58
01/31/2008 09:35:00*82.555*82.59*82.705*82.545
01/31/2008 09:40:00*82.695*82.695*82.77*82.55
01/31/2008 09:45:00*82.695*82.825*82.895*82.57
01/31/2008 09:50:00*82.83*82.845*82.855*82.685
01/31/2008 09:55:00*82.845*83.025*83.105*82.69
01/31/2008 10:00:00*83.035*83.255*83.255*82.78
01/31/2008 10:05:00*83.295*83.145*83.295*83.105
01/31/2008 10:10:00*83.185*83.245*83.285*83.125
01/31/2008 10:15:00*83.265*83.455*83.495*83.23
01/31/2008 10:20:00*83.455*83.28*83.465*83.265
01/31/2008 10:25:00*83.26*83.245*83.47*83.225
01/31/2008 10:30:00*83.235*83.435*83.455*83.235
01/31/2008 10:35:00*83.44*83.405*83.465*83.23
01/31/2008 10:40:00*83.415*83.39*83.43*83.27
01/31/2008 10:45:00*83.395*83.295*83.46*83.29
01/31/2008 10:50:00*83.285*83.305*83.42*83.275
01/31/2008 10:55:00*83.29*83.335*83.39*83.225
01/31/2008 11:00:00*83.345*83.29*83.365*83.285
01/31/2008 11:05:00*83.295*83.525*83.525*83.29
01/31/2008 11:10:00*83.485*83.395*83.525*83.28
01/31/2008 11:15:00*83.4*83.43*83.435*83.36
01/31/2008 11:20:00*83.43*83.445*83.5*83.375
01/31/2008 11:25:00*83.435*83.595*83.6*83.38
01/31/2008 11:30:00*83.605*83.775*83.855*83.37
01/31/2008 11:35:00*83.77*83.815*83.895*83.74
01/31/2008 11:40:00*83.825*83.685*83.87*83.675
01/31/2008 11:45:00*83.69*83.985*83.985*83.685
01/31/2008 11:50:00*83.975*84.025*84.115*83.71
01/31/2008 11:55:00*84.03*84.205*84.205*83.77
01/31/2008 12:00:00*84.255*84.06*84.255*84.0
01/31/2008 12:05:00*84.145*84.115*84.205*84.06
01/31/2008 12:10:00*84.125*83.975*84.17*83.955
01/31/2008 12:15:00*83.975*83.995*84.01*83.82
01/31/2008 12:20:00*83.97*83.87*83.995*83.845
01/31/2008 12:25:00*83.855*83.875*83.92*83.805
01/31/2008 12:30:00*83.86*83.845*83.875*83.76
01/31/2008 12:35:00*83.85*83.985*84.03*83.84
01/31/2008 12:40:00*83.985*83.825*83.985*83.79
01/31/2008 12:45:00*83.815*83.855*83.91*83.8
01/31/2008 12:50:00*83.855*83.955*83.955*83.835
01/31/2008 12:55:00*83.955*83.82*83.975*83.775
01/31/2008 13:00:00*83.82*83.91*83.915*83.795
01/31/2008 13:05:00*83.93*83.83*83.935*83.79
01/31/2008 13:10:00*83.83*83.77*83.855*83.75
01/31/2008 13:15:00*83.765*83.825*83.895*83.765
01/31/2008 13:20:00*83.82*83.825*83.835*83.77
01/31/2008 13:25:00*83.835*83.735*83.84*83.735
01/31/2008 13:30:00*83.74*83.795*83.81*83.7
01/31/2008 13:35:00*83.785*83.79*83.845*83.78
01/31/2008 13:40:00*83.8*83.905*83.925*83.79
01/31/2008 13:45:00*83.895*83.94*83.975*83.87
01/31/2008 13:50:00*83.95*83.915*83.96*83.865
01/31/2008 13:55:00*83.935*83.92*83.995*83.9
01/31/2008 14:00:00*83.945*83.895*83.945*83.86
01/31/2008 14:05:00*83.905*83.92*83.96*83.89
01/31/2008 14:10:00*83.905*83.875*83.935*83.855
01/31/2008 14:15:00*83.885*83.945*83.95*83.875
01/31/2008 14:20:00*83.935*83.99*84.005*83.895
01/31/2008 14:25:00*84.015*83.955*84.035*83.94
01/31/2008 14:30:00*83.965*83.915*83.965*83.875
01/31/2008 14:35:00*83.915*83.905*83.975*83.845
01/31/2008 14:40:00*83.935*83.865*83.955*83.81
01/31/2008 14:45:00*83.855*83.785*83.865*83.745
01/31/2008 14:50:00*83.785*83.815*83.84*83.78
01/31/2008 14:55:00*83.815*83.865*83.865*83.795
01/31/2008 15:00:00*83.845*83.965*83.965*83.845
01/31/2008 15:05:00*83.965*84.0*84.055*83.905
01/31/2008 15:10:00*83.995*84.005*84.045*83.975
01/31/2008 15:15:00*84.035*84.045*84.055*84.005
01/31/2008 15:20:00*84.045*84.02*84.055*84.005
01/31/2008 15:25:00*84.03*84.085*84.085*83.98
01/31/2008 15:30:00*84.085*84.065*84.085*84.01
01/31/2008 15:35:00*84.065*84.08*84.105*84.015
01/31/2008 15:40:00*84.08*84.095*84.115*84.035
01/31/2008 15:45:00*84.08*84.125*84.145*84.08
01/31/2008 15:50:00*84.125*84.115*84.135*84.105
01/31/2008 15:55:00*84.125*83.735*84.125*83.735
01/31/2008 16:00:00*83.78*83.895*83.995*83.735
01/31/2008 16:05:00*83.855*83.865*83.895*83.755
01/31/2008 16:10:00*83.855*83.935*83.955*83.83
01/31/2008 16:15:00*83.92*83.835*83.935*83.78
01/31/2008 16:20:00*83.845*83.835*83.88*83.78
01/31/2008 16:25:00*83.815*83.825*83.855*83.76
01/31/2008 16:30:00*83.825*84.025*84.045*83.81
01/31/2008 16:35:00*84.025*84.02*84.05*83.93
01/31/2008 16:40:00*84.03*83.94*84.05*83.94
01/31/2008 16:45:00*83.97*83.91*83.99*83.87
01/31/2008 16:50:00*83.905*83.875*83.945*83.84
01/31/2008 16:55:00*83.89*83.825*83.89*83.8
01/31/2008 17:00:00*83.845*83.83*83.89*83.82
