01/29/2008 17:05:00*83.37*83.33*83.38*83.305
01/29/2008 17:10:00*83.31*83.305*83.35*83.29
01/29/2008 17:15:00*83.32*83.27*83.33*83.215
01/29/2008 17:20:00*83.265*83.245*83.345*83.245
01/29/2008 17:25:00*83.26*83.185*83.26*83.175
01/29/2008 17:30:00*83.2*83.22*83.225*83.135
01/29/2008 17:35:00*83.22*83.27*83.3*83.195
01/29/2008 17:40:00*83.27*83.2*83.29*83.195
01/29/2008 17:45:00*83.18*83.15*83.22*83.125
01/29/2008 17:50:00*83.165*83.13*83.17*83.075
01/29/2008 17:55:00*83.13*83.165*83.185*83.105
01/29/2008 18:00:00*83.16*83.19*83.235*83.155
01/29/2008 18:05:00*83.2*83.11*83.205*83.095
01/29/2008 18:10:00*83.12*83.14*83.155*83.085
01/29/2008 18:15:00*83.14*83.175*83.195*83.125
01/29/2008 18:20:00*83.185*83.235*83.27*83.17
01/29/2008 18:25:00*83.22*83.24*83.285*83.195
01/29/2008 18:30:00*83.24*83.25*83.265*83.225
01/29/2008 18:35:00*83.25*83.295*83.305*83.235
01/29/2008 18:40:00*83.28*83.205*83.295*83.16
01/29/2008 18:45:00*83.21*83.255*83.275*83.195
01/29/2008 18:50:00*83.26*83.25*83.325*83.24
01/29/2008 18:55:00*83.27*83.255*83.315*83.235
01/29/2008 19:00:00*83.235*83.255*83.275*83.195
01/29/2008 19:05:00*83.25*83.18*83.285*83.17
01/29/2008 19:10:00*83.175*83.185*83.23*83.15
01/29/2008 19:15:00*83.19*83.13*83.22*83.095
01/29/2008 19:20:00*83.135*82.955*83.16*82.935
01/29/2008 19:25:00*82.97*83.02*83.075*82.955
01/29/2008 19:30:00*83.01*83.05*83.07*83.01
01/29/2008 19:35:00*83.07*83.105*83.145*83.0
01/29/2008 19:40:00*83.115*83.13*83.16*83.1
01/29/2008 19:45:00*83.14*83.16*83.175*83.12
01/29/2008 19:50:00*83.175*83.13*83.175*83.115
01/29/2008 19:55:00*83.1*83.15*83.17*83.1
01/29/2008 20:00:00*83.16*83.1*83.16*83.075
01/29/2008 20:05:00*83.09*83.09*83.125*83.075
01/29/2008 20:10:00*83.095*83.1*83.115*83.05
01/29/2008 20:15:00*83.11*83.055*83.115*83.01
01/29/2008 20:20:00*83.065*83.035*83.065*82.995
01/29/2008 20:25:00*83.07*83.03*83.07*83.01
01/29/2008 20:30:00*83.04*83.03*83.06*83.01
01/29/2008 20:35:00*83.015*83.055*83.085*83.015
01/29/2008 20:40:00*83.055*83.065*83.075*83.04
01/29/2008 20:45:00*83.04*83.055*83.07*83.025
01/29/2008 20:50:00*83.04*83.005*83.055*82.995
01/29/2008 20:55:00*83.0*83.035*83.045*82.995
01/29/2008 21:00:00*83.025*83.15*83.15*83.005
01/29/2008 21:05:00*83.14*83.115*83.17*83.075
01/29/2008 21:10:00*83.115*83.095*83.13*83.075
01/29/2008 21:15:00*83.08*83.015*83.13*83.005
01/29/2008 21:20:00*83.01*83.025*83.05*82.995
01/29/2008 21:25:00*83.02*82.955*83.025*82.945
01/29/2008 21:30:00*82.95*82.97*82.99*82.935
01/29/2008 21:35:00*82.95*83.055*83.09*82.945
01/29/2008 21:40:00*83.065*83.06*83.08*83.025
01/29/2008 21:45:00*83.06*83.175*83.19*83.045
01/29/2008 21:50:00*83.145*83.18*83.26*83.125
01/29/2008 21:55:00*83.19*83.22*83.25*83.155
01/29/2008 22:00:00*83.23*83.185*83.23*83.155
01/29/2008 22:05:00*83.19*83.165*83.19*83.145
01/29/2008 22:10:00*83.175*83.145*83.19*83.105
01/29/2008 22:15:00*83.16*83.135*83.18*83.115
01/29/2008 22:20:00*83.14*83.115*83.14*83.085
01/29/2008 22:25:00*83.12*83.05*83.12*83.045
01/29/2008 22:30:00*83.06*83.065*83.12*83.035
01/29/2008 22:35:00*83.1*83.055*83.1*83.015
01/29/2008 22:40:00*83.055*83.095*83.11*83.04
01/29/2008 22:45:00*83.09*83.065*83.12*83.035
01/29/2008 22:50:00*83.065*83.015*83.075*82.985
01/29/2008 22:55:00*83.03*83.07*83.09*83.005
01/29/2008 23:00:00*83.065*83.075*83.12*83.035
01/29/2008 23:05:00*83.09*83.045*83.09*83.025
01/29/2008 23:10:00*83.06*82.93*83.07*82.915
01/29/2008 23:15:00*82.92*82.91*82.97*82.895
01/29/2008 23:20:00*82.895*83.005*83.01*82.865
01/29/2008 23:25:00*82.99*82.995*83.01*82.965
01/29/2008 23:30:00*82.995*82.98*83.01*82.935
01/29/2008 23:35:00*82.99*82.995*83.04*82.965
01/29/2008 23:40:00*82.995*83.0*83.03*82.955
01/29/2008 23:45:00*82.99*82.985*83.01*82.955
01/29/2008 23:50:00*82.985*82.965*82.985*82.945
01/29/2008 23:55:00*82.95*82.905*82.965*82.865
01/30/2008 00:00:00*82.905*82.955*82.97*82.885
01/30/2008 00:05:00*82.96*82.945*82.98*82.925
01/30/2008 00:10:00*82.96*82.965*82.97*82.925
01/30/2008 00:15:00*82.95*82.945*82.965*82.925
01/30/2008 00:20:00*82.945*82.925*82.98*82.925
01/30/2008 00:25:00*82.97*82.945*82.97*82.925
01/30/2008 00:30:00*82.95*82.925*82.96*82.915
01/30/2008 00:35:00*82.94*82.94*82.955*82.905
01/30/2008 00:40:00*82.93*82.925*82.98*82.885
01/30/2008 00:45:00*82.92*82.945*82.965*82.895
01/30/2008 00:50:00*82.955*82.955*83.0*82.93
01/30/2008 00:55:00*82.96*82.985*82.99*82.935
01/30/2008 01:00:00*82.98*82.975*82.99*82.955
01/30/2008 01:05:00*82.965*83.06*83.07*82.965
01/30/2008 01:10:00*83.045*83.045*83.145*83.035
01/30/2008 01:15:00*83.08*83.025*83.08*83.015
01/30/2008 01:20:00*83.015*82.905*83.04*82.905
01/30/2008 01:25:00*82.92*82.93*82.96*82.895
01/30/2008 01:30:00*82.93*82.935*82.97*82.915
01/30/2008 01:35:00*82.95*82.94*82.99*82.905
01/30/2008 01:40:00*82.925*82.91*82.94*82.865
01/30/2008 01:45:00*82.89*82.9*82.94*82.875
01/30/2008 01:50:00*82.905*82.885*82.92*82.85
01/30/2008 01:55:00*82.89*82.91*82.93*82.875
01/30/2008 02:00:00*82.915*82.9*82.93*82.845
01/30/2008 02:05:00*82.88*82.78*82.9*82.755
01/30/2008 02:10:00*82.77*82.785*82.81*82.76
01/30/2008 02:15:00*82.785*82.835*82.85*82.765
01/30/2008 02:20:00*82.84*82.88*82.905*82.805
01/30/2008 02:25:00*82.875*82.855*82.905*82.795
01/30/2008 02:30:00*82.865*82.825*82.87*82.795
01/30/2008 02:35:00*82.84*82.91*82.95*82.815
01/30/2008 02:40:00*82.905*82.9*82.92*82.885
01/30/2008 02:45:00*82.87*82.93*82.96*82.87
01/30/2008 02:50:00*82.93*82.885*82.94*82.855
01/30/2008 02:55:00*82.875*82.87*82.92*82.845
01/30/2008 03:00:00*82.855*82.845*82.93*82.825
01/30/2008 03:05:00*82.86*82.875*82.92*82.785
01/30/2008 03:10:00*82.875*83.0*83.0*82.865
01/30/2008 03:15:00*82.995*82.93*83.01*82.875
01/30/2008 03:20:00*82.925*82.87*82.95*82.8
01/30/2008 03:25:00*82.86*82.865*82.9*82.795
01/30/2008 03:30:00*82.88*82.935*82.945*82.845
01/30/2008 03:35:00*82.94*82.975*83.01*82.905
01/30/2008 03:40:00*82.975*83.025*83.06*82.965
01/30/2008 03:45:00*83.005*82.98*83.04*82.97
01/30/2008 03:50:00*82.99*82.985*83.02*82.955
01/30/2008 03:55:00*83.02*82.93*83.02*82.925
01/30/2008 04:00:00*82.945*82.985*83.04*82.93
01/30/2008 04:05:00*83.0*83.02*83.04*82.965
01/30/2008 04:10:00*83.005*83.1*83.115*82.995
01/30/2008 04:15:00*83.1*82.975*83.1*82.965
01/30/2008 04:20:00*82.99*82.925*83.04*82.915
01/30/2008 04:25:00*82.94*82.905*82.975*82.885
01/30/2008 04:30:00*82.91*82.92*82.93*82.845
01/30/2008 04:35:00*82.91*82.865*82.93*82.855
01/30/2008 04:40:00*82.87*82.825*82.88*82.795
01/30/2008 04:45:00*82.83*82.9*82.93*82.825
01/30/2008 04:50:00*82.91*82.975*83.06*82.9
01/30/2008 04:55:00*82.985*83.035*83.055*82.965
01/30/2008 05:00:00*83.03*83.16*83.17*82.995
01/30/2008 05:05:00*83.145*83.16*83.18*83.07
01/30/2008 05:10:00*83.155*83.14*83.17*83.1
01/30/2008 05:15:00*83.15*83.15*83.2*83.11
01/30/2008 05:20:00*83.15*83.145*83.195*83.125
01/30/2008 05:25:00*83.15*83.14*83.17*83.115
01/30/2008 05:30:00*83.125*83.155*83.175*83.115
01/30/2008 05:35:00*83.17*83.16*83.17*83.125
01/30/2008 05:40:00*83.155*83.135*83.17*83.12
01/30/2008 05:45:00*83.15*83.2*83.285*83.135
01/30/2008 05:50:00*83.2*83.245*83.25*83.145
01/30/2008 05:55:00*83.235*83.26*83.28*83.215
01/30/2008 06:00:00*83.26*83.155*83.27*83.105
01/30/2008 06:05:00*83.18*83.205*83.23*83.145
01/30/2008 06:10:00*83.22*83.225*83.28*83.195
01/30/2008 06:15:00*83.255*83.255*83.28*83.22
01/30/2008 06:20:00*83.265*83.255*83.31*83.245
01/30/2008 06:25:00*83.255*83.235*83.27*83.185
01/30/2008 06:30:00*83.25*83.195*83.25*83.175
01/30/2008 06:35:00*83.19*83.19*83.22*83.165
01/30/2008 06:40:00*83.21*83.215*83.27*83.185
01/30/2008 06:45:00*83.22*83.23*83.28*83.185
01/30/2008 06:50:00*83.23*83.265*83.29*83.215
01/30/2008 06:55:00*83.28*83.28*83.29*83.235
01/30/2008 07:00:00*83.27*83.32*83.34*83.245
01/30/2008 07:05:00*83.3*83.365*83.41*83.295
01/30/2008 07:10:00*83.37*83.35*83.38*83.335
01/30/2008 07:15:00*83.4*83.335*83.4*83.315
01/30/2008 07:20:00*83.335*83.295*83.36*83.175
01/30/2008 07:25:00*83.28*83.305*83.34*83.245
01/30/2008 07:30:00*83.3*83.265*83.305*83.255
01/30/2008 07:35:00*83.285*83.33*83.33*83.265
01/30/2008 07:40:00*83.315*83.245*83.34*83.235
01/30/2008 07:45:00*83.25*83.21*83.3*83.175
01/30/2008 07:50:00*83.21*83.24*83.25*83.145
01/30/2008 07:55:00*83.24*83.23*83.295*83.205
01/30/2008 08:00:00*83.235*83.29*83.29*83.215
01/30/2008 08:05:00*83.275*83.25*83.29*83.185
01/30/2008 08:10:00*83.255*83.3*83.32*83.2
01/30/2008 08:15:00*83.305*83.315*83.36*83.275
01/30/2008 08:20:00*83.305*83.465*83.59*83.305
01/30/2008 08:25:00*83.475*83.605*83.605*83.465
01/30/2008 08:30:00*83.65*83.625*83.665*83.555
01/30/2008 08:35:00*83.625*83.435*83.65*83.415
01/30/2008 08:40:00*83.435*83.575*83.61*83.425
01/30/2008 08:45:00*83.54*83.61*83.625*83.515
01/30/2008 08:50:00*83.6*83.59*83.645*83.55
01/30/2008 08:55:00*83.56*83.57*83.61*83.525
01/30/2008 09:00:00*83.575*83.515*83.6*83.495
01/30/2008 09:05:00*83.52*83.575*83.595*83.515
01/30/2008 09:10:00*83.575*83.585*83.645*83.555
01/30/2008 09:15:00*83.595*83.635*83.67*83.57
01/30/2008 09:20:00*83.62*83.605*83.66*83.595
01/30/2008 09:25:00*83.61*83.725*83.765*83.595
01/30/2008 09:30:00*83.715*83.84*83.87*83.695
01/30/2008 09:35:00*83.835*83.83*83.925*83.805
01/30/2008 09:40:00*83.83*83.815*83.855*83.805
01/30/2008 09:45:00*83.815*83.885*83.905*83.81
01/30/2008 09:50:00*83.89*83.88*83.91*83.865
01/30/2008 09:55:00*83.88*83.985*83.985*83.875
01/30/2008 10:00:00*83.975*84.015*84.025*83.945
01/30/2008 10:05:00*84.015*83.955*84.025*83.935
01/30/2008 10:10:00*83.955*83.965*84.0*83.915
01/30/2008 10:15:00*83.975*83.98*84.01*83.955
01/30/2008 10:20:00*83.99*83.995*84.03*83.955
01/30/2008 10:25:00*84.04*83.975*84.05*83.945
01/30/2008 10:30:00*83.975*83.865*83.98*83.845
01/30/2008 10:35:00*83.89*83.875*83.89*83.815
01/30/2008 10:40:00*83.875*83.8*83.875*83.735
01/30/2008 10:45:00*83.785*83.815*83.85*83.765
01/30/2008 10:50:00*83.825*83.775*83.865*83.775
01/30/2008 10:55:00*83.78*83.89*83.89*83.775
01/30/2008 11:00:00*83.88*83.87*83.91*83.835
01/30/2008 11:05:00*83.86*83.875*83.89*83.8
01/30/2008 11:10:00*83.865*83.875*83.94*83.845
01/30/2008 11:15:00*83.87*83.85*83.905*83.805
01/30/2008 11:20:00*83.835*83.84*83.86*83.815
01/30/2008 11:25:00*83.82*83.79*83.87*83.775
01/30/2008 11:30:00*83.795*83.755*83.795*83.695
01/30/2008 11:35:00*83.745*83.795*83.81*83.715
01/30/2008 11:40:00*83.8*83.77*83.82*83.765
01/30/2008 11:45:00*83.75*83.8*83.81*83.745
01/30/2008 11:50:00*83.805*83.81*83.82*83.755
01/30/2008 11:55:00*83.82*83.81*83.84*83.785
01/30/2008 12:00:00*83.8*83.8*83.82*83.735
01/30/2008 12:05:00*83.81*83.785*83.825*83.755
01/30/2008 12:10:00*83.785*83.795*83.84*83.775
01/30/2008 12:15:00*83.8*83.82*83.84*83.785
01/30/2008 12:20:00*83.815*83.785*83.83*83.775
01/30/2008 12:25:00*83.78*83.83*83.84*83.775
01/30/2008 12:30:00*83.83*83.81*83.85*83.795
01/30/2008 12:35:00*83.81*83.795*83.84*83.785
01/30/2008 12:40:00*83.795*83.775*83.81*83.77
01/30/2008 12:45:00*83.79*83.815*83.85*83.775
01/30/2008 12:50:00*83.815*83.85*83.85*83.795
01/30/2008 12:55:00*83.83*83.81*83.85*83.785
01/30/2008 13:00:00*83.795*83.795*83.84*83.795
01/30/2008 13:05:00*83.795*83.81*83.82*83.775
01/30/2008 13:10:00*83.805*83.795*83.83*83.775
01/30/2008 13:15:00*83.79*83.805*83.83*83.765
01/30/2008 13:20:00*83.79*83.815*83.835*83.775
01/30/2008 13:25:00*83.795*83.83*83.84*83.775
01/30/2008 13:30:00*83.825*83.81*83.855*83.795
01/30/2008 13:35:00*83.8*83.815*83.86*83.795
01/30/2008 13:40:00*83.815*83.81*83.84*83.805
01/30/2008 13:45:00*83.83*83.77*83.83*83.755
01/30/2008 13:50:00*83.755*83.77*83.81*83.745
01/30/2008 13:55:00*83.78*83.83*83.85*83.765
01/30/2008 14:00:00*83.805*83.755*83.84*83.755
01/30/2008 14:05:00*83.77*83.79*83.84*83.75
01/30/2008 14:10:00*83.79*83.84*83.845*83.745
01/30/2008 14:15:00*83.84*83.67*83.9*83.67
01/30/2008 14:20:00*84.14*84.3*84.3*83.67
01/30/2008 14:25:00*84.395*84.585*84.605*84.14
01/30/2008 14:30:00*84.555*84.455*84.585*84.425
01/30/2008 14:35:00*84.445*84.08*84.455*84.05
01/30/2008 14:40:00*84.06*84.325*84.345*83.965
01/30/2008 14:45:00*84.285*84.295*84.425*84.225
01/30/2008 14:50:00*84.305*84.335*84.41*84.155
01/30/2008 14:55:00*84.335*84.515*84.525*84.31
01/30/2008 15:00:00*84.485*84.55*84.62*84.44
01/30/2008 15:05:00*84.495*84.525*84.585*84.445
01/30/2008 15:10:00*84.545*84.675*84.73*84.495
01/30/2008 15:15:00*84.695*84.605*84.725*84.57
01/30/2008 15:20:00*84.565*84.535*84.62*84.395
01/30/2008 15:25:00*84.525*84.535*84.595*84.43
01/30/2008 15:30:00*84.515*84.405*84.535*84.315
01/30/2008 15:35:00*84.41*84.255*84.47*84.255
01/30/2008 15:40:00*84.28*84.12*84.28*84.015
01/30/2008 15:45:00*84.12*83.975*84.165*83.975
01/30/2008 15:50:00*83.985*83.895*84.01*83.555
01/30/2008 15:55:00*83.92*83.775*83.985*83.775
01/30/2008 16:00:00*83.815*83.65*83.815*83.495
01/30/2008 16:05:00*83.65*83.725*83.785*83.475
01/30/2008 16:10:00*83.745*83.86*83.925*83.685
01/30/2008 16:15:00*83.86*83.705*83.875*83.675
01/30/2008 16:20:00*83.74*83.655*83.74*83.645
01/30/2008 16:25:00*83.69*83.735*83.795*83.645
01/30/2008 16:30:00*83.775*83.745*83.81*83.695
01/30/2008 16:35:00*83.73*83.64*83.755*83.56
01/30/2008 16:40:00*83.635*83.615*83.69*83.585
01/30/2008 16:45:00*83.62*83.53*83.64*83.505
01/30/2008 16:50:00*83.545*83.415*83.765*83.325
01/30/2008 16:55:00*83.43*83.49*83.515*83.375
01/30/2008 17:00:00*83.49*83.33*83.515*83.29
