01/28/2008 17:05:00*83.11*83.19*83.24*83.085
01/28/2008 17:10:00*83.18*83.275*83.31*83.18
01/28/2008 17:15:00*83.29*83.3*83.32*83.265
01/28/2008 17:20:00*83.31*83.4*83.4*83.25
01/28/2008 17:25:00*83.4*83.4*83.4*83.335
01/28/2008 17:30:00*83.375*83.38*83.4*83.355
01/28/2008 17:35:00*83.39*83.36*83.39*83.325
01/28/2008 17:40:00*83.35*83.315*83.37*83.295
01/28/2008 17:45:00*83.35*83.345*83.38*83.3
01/28/2008 17:50:00*83.34*83.3*83.37*83.265
01/28/2008 17:55:00*83.29*83.3*83.31*83.235
01/28/2008 18:00:00*83.295*83.26*83.3*83.215
01/28/2008 18:05:00*83.235*83.215*83.27*83.2
01/28/2008 18:10:00*83.205*83.21*83.25*83.175
01/28/2008 18:15:00*83.205*83.175*83.21*83.155
01/28/2008 18:20:00*83.175*83.125*83.19*83.095
01/28/2008 18:25:00*83.12*83.08*83.13*82.955
01/28/2008 18:30:00*83.07*83.095*83.14*83.05
01/28/2008 18:35:00*83.12*83.105*83.2*83.055
01/28/2008 18:40:00*83.115*83.145*83.19*83.095
01/28/2008 18:45:00*83.13*83.165*83.18*83.115
01/28/2008 18:50:00*83.165*83.17*83.195*83.135
01/28/2008 18:55:00*83.19*83.23*83.25*83.165
01/28/2008 19:00:00*83.235*83.24*83.29*83.215
01/28/2008 19:05:00*83.23*83.265*83.33*83.205
01/28/2008 19:10:00*83.265*83.305*83.33*83.235
01/28/2008 19:15:00*83.31*83.265*83.31*83.245
01/28/2008 19:20:00*83.265*83.205*83.29*83.185
01/28/2008 19:25:00*83.19*83.245*83.275*83.19
01/28/2008 19:30:00*83.235*83.245*83.28*83.175
01/28/2008 19:35:00*83.26*83.195*83.26*83.175
01/28/2008 19:40:00*83.205*83.225*83.27*83.18
01/28/2008 19:45:00*83.21*83.21*83.24*83.185
01/28/2008 19:50:00*83.185*83.145*83.21*83.115
01/28/2008 19:55:00*83.14*83.05*83.145*83.035
01/28/2008 20:00:00*83.02*83.055*83.08*82.985
01/28/2008 20:05:00*83.05*83.085*83.1*83.0
01/28/2008 20:10:00*83.08*83.085*83.11*83.045
01/28/2008 20:15:00*83.08*83.085*83.12*83.045
01/28/2008 20:20:00*83.07*83.125*83.155*83.005
01/28/2008 20:25:00*83.125*83.005*83.135*82.995
01/28/2008 20:30:00*83.03*82.99*83.035*82.95
01/28/2008 20:35:00*82.99*83.005*83.02*82.925
01/28/2008 20:40:00*83.005*83.03*83.03*82.97
01/28/2008 20:45:00*83.02*83.025*83.05*82.985
01/28/2008 20:50:00*83.025*83.065*83.11*83.015
01/28/2008 20:55:00*83.07*82.96*83.07*82.945
01/28/2008 21:00:00*82.975*82.915*82.99*82.895
01/28/2008 21:05:00*82.91*82.975*82.98*82.895
01/28/2008 21:10:00*82.975*82.905*83.0*82.895
01/28/2008 21:15:00*82.92*82.925*82.96*82.905
01/28/2008 21:20:00*82.935*82.855*82.95*82.805
01/28/2008 21:25:00*82.85*82.79*82.89*82.765
01/28/2008 21:30:00*82.8*82.66*82.8*82.625
01/28/2008 21:35:00*82.65*82.64*82.68*82.565
01/28/2008 21:40:00*82.615*82.645*82.68*82.605
01/28/2008 21:45:00*82.635*82.595*82.65*82.545
01/28/2008 21:50:00*82.595*82.595*82.63*82.555
01/28/2008 21:55:00*82.62*82.615*82.65*82.575
01/28/2008 22:00:00*82.63*82.69*82.71*82.595
01/28/2008 22:05:00*82.695*82.705*82.72*82.675
01/28/2008 22:10:00*82.705*82.725*82.75*82.685
01/28/2008 22:15:00*82.74*82.715*82.75*82.705
01/28/2008 22:20:00*82.72*82.675*82.73*82.645
01/28/2008 22:25:00*82.69*82.715*82.72*82.665
01/28/2008 22:30:00*82.705*82.635*82.715*82.605
01/28/2008 22:35:00*82.66*82.605*82.68*82.595
01/28/2008 22:40:00*82.625*82.635*82.65*82.585
01/28/2008 22:45:00*82.64*82.68*82.71*82.635
01/28/2008 22:50:00*82.665*82.715*82.72*82.655
01/28/2008 22:55:00*82.72*82.755*82.765*82.675
01/28/2008 23:00:00*82.745*82.73*82.77*82.715
01/28/2008 23:05:00*82.74*82.755*82.78*82.7
01/28/2008 23:10:00*82.755*82.735*82.77*82.725
01/28/2008 23:15:00*82.75*82.81*82.82*82.725
01/28/2008 23:20:00*82.805*82.795*82.84*82.785
01/28/2008 23:25:00*82.8*82.755*82.8*82.715
01/28/2008 23:30:00*82.755*82.815*82.83*82.745
01/28/2008 23:35:00*82.8*82.79*82.815*82.75
01/28/2008 23:40:00*82.785*82.685*82.79*82.675
01/28/2008 23:45:00*82.68*82.605*82.69*82.595
01/28/2008 23:50:00*82.615*82.655*82.73*82.595
01/28/2008 23:55:00*82.645*82.64*82.68*82.615
01/29/2008 00:00:00*82.63*82.62*82.65*82.585
01/29/2008 00:05:00*82.61*82.68*82.7*82.605
01/29/2008 00:10:00*82.69*82.68*82.74*82.655
01/29/2008 00:15:00*82.7*82.74*82.75*82.675
01/29/2008 00:20:00*82.75*82.745*82.76*82.69
01/29/2008 00:25:00*82.73*82.75*82.76*82.715
01/29/2008 00:30:00*82.725*82.735*82.76*82.695
01/29/2008 00:35:00*82.735*82.8*82.82*82.715
01/29/2008 00:40:00*82.805*82.795*82.82*82.775
01/29/2008 00:45:00*82.78*82.82*82.83*82.765
01/29/2008 00:50:00*82.805*82.815*82.83*82.775
01/29/2008 00:55:00*82.82*82.81*82.83*82.785
01/29/2008 01:00:00*82.795*82.82*82.83*82.785
01/29/2008 01:05:00*82.83*82.825*82.85*82.805
01/29/2008 01:10:00*82.835*82.88*82.9*82.825
01/29/2008 01:15:00*82.86*82.885*82.91*82.845
01/29/2008 01:20:00*82.89*82.945*83.01*82.875
01/29/2008 01:25:00*82.96*82.895*82.965*82.885
01/29/2008 01:30:00*82.905*82.915*82.98*82.885
01/29/2008 01:35:00*82.93*83.035*83.09*82.91
01/29/2008 01:40:00*83.035*82.995*83.045*82.885
01/29/2008 01:45:00*82.99*82.97*83.02*82.96
01/29/2008 01:50:00*82.965*82.975*83.095*82.955
01/29/2008 01:55:00*82.95*83.05*83.07*82.95
01/29/2008 02:00:00*83.035*83.095*83.12*83.015
01/29/2008 02:05:00*83.11*82.95*83.12*82.895
01/29/2008 02:10:00*82.955*83.035*83.08*82.895
01/29/2008 02:15:00*83.035*83.025*83.105*83.015
01/29/2008 02:20:00*83.04*83.025*83.095*82.985
01/29/2008 02:25:00*83.03*82.965*83.05*82.915
01/29/2008 02:30:00*82.97*82.985*83.01*82.94
01/29/2008 02:35:00*82.995*83.015*83.085*82.985
01/29/2008 02:40:00*83.02*83.04*83.135*83.005
01/29/2008 02:45:00*83.04*83.02*83.055*82.97
01/29/2008 02:50:00*83.02*83.03*83.05*82.995
01/29/2008 02:55:00*83.025*83.01*83.04*82.985
01/29/2008 03:00:00*82.995*82.97*83.07*82.945
01/29/2008 03:05:00*82.955*82.965*83.0*82.865
01/29/2008 03:10:00*82.975*82.88*82.98*82.795
01/29/2008 03:15:00*82.89*82.855*82.905*82.79
01/29/2008 03:20:00*82.875*82.935*82.96*82.855
01/29/2008 03:25:00*82.95*82.815*82.96*82.815
01/29/2008 03:30:00*82.815*82.745*82.825*82.715
01/29/2008 03:35:00*82.74*82.725*82.76*82.685
01/29/2008 03:40:00*82.73*82.755*82.8*82.7
01/29/2008 03:45:00*82.77*82.745*82.83*82.715
01/29/2008 03:50:00*82.75*82.83*82.83*82.74
01/29/2008 03:55:00*82.815*82.84*82.85*82.795
01/29/2008 04:00:00*82.825*82.82*82.915*82.81
01/29/2008 04:05:00*82.815*82.855*82.88*82.81
01/29/2008 04:10:00*82.84*82.855*82.89*82.805
01/29/2008 04:15:00*82.85*82.945*83.0*82.815
01/29/2008 04:20:00*82.935*83.02*83.05*82.88
01/29/2008 04:25:00*83.025*83.035*83.05*82.975
01/29/2008 04:30:00*83.025*83.07*83.08*82.985
01/29/2008 04:35:00*83.07*83.025*83.07*83.0
01/29/2008 04:40:00*83.025*83.04*83.08*83.005
01/29/2008 04:45:00*83.01*83.005*83.06*82.975
01/29/2008 04:50:00*83.015*83.11*83.11*83.005
01/29/2008 04:55:00*83.095*83.055*83.145*83.035
01/29/2008 05:00:00*83.08*83.065*83.1*83.045
01/29/2008 05:05:00*83.075*83.08*83.13*83.025
01/29/2008 05:10:00*83.08*83.045*83.1*83.005
01/29/2008 05:15:00*83.04*83.085*83.11*83.025
01/29/2008 05:20:00*83.085*83.065*83.09*83.035
01/29/2008 05:25:00*83.065*83.105*83.14*83.055
01/29/2008 05:30:00*83.13*83.15*83.15*83.085
01/29/2008 05:35:00*83.135*83.16*83.19*83.115
01/29/2008 05:40:00*83.165*83.155*83.19*83.135
01/29/2008 05:45:00*83.155*83.135*83.19*83.115
01/29/2008 05:50:00*83.135*83.145*83.17*83.105
01/29/2008 05:55:00*83.155*83.215*83.23*83.125
01/29/2008 06:00:00*83.215*83.255*83.29*83.205
01/29/2008 06:05:00*83.275*83.215*83.29*83.21
01/29/2008 06:10:00*83.215*83.235*83.28*83.21
01/29/2008 06:15:00*83.22*83.26*83.28*83.215
01/29/2008 06:20:00*83.245*83.285*83.33*83.195
01/29/2008 06:25:00*83.29*83.325*83.39*83.255
01/29/2008 06:30:00*83.325*83.29*83.34*83.265
01/29/2008 06:35:00*83.27*83.285*83.315*83.225
01/29/2008 06:40:00*83.255*83.2*83.3*83.185
01/29/2008 06:45:00*83.19*83.18*83.22*83.125
01/29/2008 06:50:00*83.175*83.155*83.21*83.135
01/29/2008 06:55:00*83.165*83.125*83.19*83.125
01/29/2008 07:00:00*83.115*83.145*83.195*83.11
01/29/2008 07:05:00*83.16*83.145*83.175*83.115
01/29/2008 07:10:00*83.13*83.145*83.15*83.055
01/29/2008 07:15:00*83.14*83.135*83.165*83.095
01/29/2008 07:20:00*83.125*83.125*83.15*83.105
01/29/2008 07:25:00*83.125*83.145*83.16*83.1
01/29/2008 07:30:00*83.15*83.315*83.34*83.145
01/29/2008 07:35:00*83.33*83.225*83.33*83.205
01/29/2008 07:40:00*83.24*83.25*83.38*83.225
01/29/2008 07:45:00*83.26*83.26*83.3*83.225
01/29/2008 07:50:00*83.275*83.365*83.475*83.255
01/29/2008 07:55:00*83.38*83.245*83.405*83.225
01/29/2008 08:00:00*83.24*83.21*83.275*83.145
01/29/2008 08:05:00*83.21*83.225*83.29*83.195
01/29/2008 08:10:00*83.22*83.165*83.245*83.105
01/29/2008 08:15:00*83.16*83.235*83.255*83.125
01/29/2008 08:20:00*83.215*83.205*83.27*83.175
01/29/2008 08:25:00*83.2*83.29*83.305*83.165
01/29/2008 08:30:00*83.285*83.275*83.315*83.2
01/29/2008 08:35:00*83.42*83.37*83.56*83.27
01/29/2008 08:40:00*83.365*83.425*83.46*83.315
01/29/2008 08:45:00*83.425*83.415*83.46*83.39
01/29/2008 08:50:00*83.405*83.365*83.47*83.335
01/29/2008 08:55:00*83.365*83.4*83.42*83.355
01/29/2008 09:00:00*83.405*83.305*83.43*83.295
01/29/2008 09:05:00*83.305*83.355*83.36*83.225
01/29/2008 09:10:00*83.36*83.37*83.45*83.315
01/29/2008 09:15:00*83.365*83.355*83.42*83.335
01/29/2008 09:20:00*83.355*83.385*83.43*83.345
01/29/2008 09:25:00*83.375*83.245*83.42*83.225
01/29/2008 09:30:00*83.265*83.365*83.37*83.245
01/29/2008 09:35:00*83.355*83.375*83.39*83.26
01/29/2008 09:40:00*83.355*83.32*83.375*83.285
01/29/2008 09:45:00*83.315*83.265*83.32*83.255
01/29/2008 09:50:00*83.255*83.245*83.3*83.185
01/29/2008 09:55:00*83.275*83.165*83.28*83.165
01/29/2008 10:00:00*83.205*83.125*83.255*83.115
01/29/2008 10:05:00*83.115*83.135*83.16*83.015
01/29/2008 10:10:00*83.145*83.18*83.245*83.115
01/29/2008 10:15:00*83.17*83.245*83.32*83.155
01/29/2008 10:20:00*83.235*83.17*83.27*83.165
01/29/2008 10:25:00*83.18*83.255*83.29*83.16
01/29/2008 10:30:00*83.265*83.335*83.36*83.235
01/29/2008 10:35:00*83.335*83.32*83.35*83.285
01/29/2008 10:40:00*83.305*83.265*83.335*83.205
01/29/2008 10:45:00*83.265*83.18*83.27*83.12
01/29/2008 10:50:00*83.2*83.22*83.225*83.155
01/29/2008 10:55:00*83.21*83.195*83.22*83.175
01/29/2008 11:00:00*83.185*83.22*83.295*83.165
01/29/2008 11:05:00*83.275*83.3*83.33*83.22
01/29/2008 11:10:00*83.315*83.405*83.41*83.3
01/29/2008 11:15:00*83.4*83.355*83.41*83.315
01/29/2008 11:20:00*83.36*83.385*83.415*83.295
01/29/2008 11:25:00*83.385*83.315*83.4*83.315
01/29/2008 11:30:00*83.325*83.39*83.41*83.295
01/29/2008 11:35:00*83.35*83.415*83.45*83.325
01/29/2008 11:40:00*83.425*83.44*83.45*83.385
01/29/2008 11:45:00*83.415*83.335*83.45*83.325
01/29/2008 11:50:00*83.325*83.39*83.4*83.305
01/29/2008 11:55:00*83.395*83.345*83.4*83.325
01/29/2008 12:00:00*83.37*83.34*83.38*83.315
01/29/2008 12:05:00*83.335*83.42*83.48*83.325
01/29/2008 12:10:00*83.425*83.38*83.47*83.35
01/29/2008 12:15:00*83.365*83.37*83.4*83.355
01/29/2008 12:20:00*83.36*83.255*83.37*83.245
01/29/2008 12:25:00*83.245*83.29*83.33*83.24
01/29/2008 12:30:00*83.295*83.22*83.31*83.2
01/29/2008 12:35:00*83.215*83.235*83.29*83.21
01/29/2008 12:40:00*83.245*83.24*83.29*83.205
01/29/2008 12:45:00*83.24*83.23*83.28*83.22
01/29/2008 12:50:00*83.215*83.29*83.3*83.2
01/29/2008 12:55:00*83.3*83.29*83.3*83.265
01/29/2008 13:00:00*83.285*83.215*83.31*83.205
01/29/2008 13:05:00*83.22*83.25*83.28*83.195
01/29/2008 13:10:00*83.255*83.245*83.27*83.215
01/29/2008 13:15:00*83.25*83.17*83.265*83.155
01/29/2008 13:20:00*83.18*83.18*83.2*83.085
01/29/2008 13:25:00*83.18*83.19*83.21*83.155
01/29/2008 13:30:00*83.19*83.185*83.23*83.155
01/29/2008 13:35:00*83.175*83.22*83.24*83.115
01/29/2008 13:40:00*83.235*83.235*83.27*83.215
01/29/2008 13:45:00*83.23*83.23*83.26*83.215
01/29/2008 13:50:00*83.24*83.21*83.25*83.195
01/29/2008 13:55:00*83.21*83.175*83.23*83.175
01/29/2008 14:00:00*83.175*83.15*83.2*83.125
01/29/2008 14:05:00*83.16*83.125*83.19*83.115
01/29/2008 14:10:00*83.13*83.13*83.14*83.065
01/29/2008 14:15:00*83.125*83.165*83.18*83.115
01/29/2008 14:20:00*83.16*83.2*83.21*83.155
01/29/2008 14:25:00*83.19*83.16*83.2*83.125
01/29/2008 14:30:00*83.145*83.19*83.21*83.145
01/29/2008 14:35:00*83.175*83.165*83.21*83.165
01/29/2008 14:40:00*83.18*83.19*83.19*83.155
01/29/2008 14:45:00*83.21*83.155*83.21*83.145
01/29/2008 14:50:00*83.16*83.18*83.2*83.155
01/29/2008 14:55:00*83.19*83.175*83.2*83.155
01/29/2008 15:00:00*83.175*83.2*83.21*83.175
01/29/2008 15:05:00*83.19*83.22*83.23*83.18
01/29/2008 15:10:00*83.215*83.29*83.29*83.21
01/29/2008 15:15:00*83.3*83.255*83.325*83.245
01/29/2008 15:20:00*83.28*83.31*83.33*83.255
01/29/2008 15:25:00*83.31*83.41*83.415*83.3
01/29/2008 15:30:00*83.375*83.31*83.41*83.255
01/29/2008 15:35:00*83.3*83.295*83.33*83.265
01/29/2008 15:40:00*83.3*83.31*83.34*83.295
01/29/2008 15:45:00*83.33*83.255*83.33*83.255
01/29/2008 15:50:00*83.26*83.28*83.32*83.245
01/29/2008 15:55:00*83.25*83.29*83.32*83.25
01/29/2008 16:00:00*83.275*83.31*83.32*83.275
01/29/2008 16:05:00*83.295*83.31*83.32*83.285
01/29/2008 16:10:00*83.31*83.29*83.32*83.27
01/29/2008 16:15:00*83.28*83.355*83.375*83.28
01/29/2008 16:20:00*83.34*83.37*83.39*83.315
01/29/2008 16:25:00*83.37*83.42*83.43*83.365
01/29/2008 16:30:00*83.42*83.42*83.43*83.34
01/29/2008 16:35:00*83.42*83.48*83.5*83.415
01/29/2008 16:40:00*83.475*83.44*83.48*83.435
01/29/2008 16:45:00*83.435*83.425*83.45*83.4
01/29/2008 16:50:00*83.43*83.38*83.43*83.3
01/29/2008 16:55:00*83.38*83.36*83.38*83.335
01/29/2008 17:00:00*83.365*83.375*83.38*83.315
