01/27/2008 17:45:00*82.14*82.21*82.235*82.115
01/27/2008 17:50:00*82.19*82.285*82.305*82.18
01/27/2008 17:55:00*82.28*82.195*82.285*82.18
01/27/2008 18:00:00*82.195*82.265*82.285*82.17
01/27/2008 18:05:00*82.255*82.18*82.315*82.18
01/27/2008 18:10:00*82.2*82.245*82.245*82.16
01/27/2008 18:15:00*82.25*82.2*82.25*82.18
01/27/2008 18:20:00*82.21*82.19*82.245*82.18
01/27/2008 18:25:00*82.19*82.19*82.215*82.14
01/27/2008 18:30:00*82.2*82.145*82.2*82.11
01/27/2008 18:35:00*82.14*82.12*82.165*82.07
01/27/2008 18:40:00*82.115*82.135*82.155*82.1
01/27/2008 18:45:00*82.14*82.125*82.155*82.07
01/27/2008 18:50:00*82.135*82.135*82.155*82.115
01/27/2008 18:55:00*82.14*82.11*82.165*82.095
01/27/2008 19:00:00*82.115*82.2*82.225*82.11
01/27/2008 19:05:00*82.24*82.24*82.275*82.2
01/27/2008 19:10:00*82.235*82.23*82.265*82.2
01/27/2008 19:15:00*82.23*82.315*82.335*82.225
01/27/2008 19:20:00*82.335*82.285*82.365*82.27
01/27/2008 19:25:00*82.29*82.255*82.305*82.24
01/27/2008 19:30:00*82.245*82.24*82.275*82.22
01/27/2008 19:35:00*82.24*82.185*82.255*82.155
01/27/2008 19:40:00*82.175*82.1*82.185*82.08
01/27/2008 19:45:00*82.13*82.17*82.185*82.06
01/27/2008 19:50:00*82.185*82.195*82.22*82.155
01/27/2008 19:55:00*82.19*82.17*82.225*82.145
01/27/2008 20:00:00*82.175*82.23*82.315*82.155
01/27/2008 20:05:00*82.235*82.17*82.27*82.155
01/27/2008 20:10:00*82.165*82.125*82.175*82.11
01/27/2008 20:15:00*82.135*82.155*82.155*82.11
01/27/2008 20:20:00*82.155*82.165*82.175*82.13
01/27/2008 20:25:00*82.17*82.18*82.195*82.14
01/27/2008 20:30:00*82.185*82.215*82.235*82.165
01/27/2008 20:35:00*82.2*82.225*82.245*82.2
01/27/2008 20:40:00*82.21*82.285*82.285*82.21
01/27/2008 20:45:00*82.27*82.185*82.295*82.185
01/27/2008 20:50:00*82.205*82.175*82.215*82.16
01/27/2008 20:55:00*82.18*82.165*82.185*82.135
01/27/2008 21:00:00*82.15*82.11*82.185*82.075
01/27/2008 21:05:00*82.11*82.075*82.135*82.02
01/27/2008 21:10:00*82.075*82.005*82.075*81.97
01/27/2008 21:15:00*81.99*82.005*82.02*81.98
01/27/2008 21:20:00*82.01*82.015*82.015*81.985
01/27/2008 21:25:00*81.995*81.985*82.025*81.97
01/27/2008 21:30:00*81.965*81.985*82.025*81.965
01/27/2008 21:35:00*81.99*82.025*82.045*81.93
01/27/2008 21:40:00*82.025*82.015*82.105*82.005
01/27/2008 21:45:00*82.02*82.065*82.095*82.0
01/27/2008 21:50:00*82.065*82.115*82.125*82.02
01/27/2008 21:55:00*82.1*82.085*82.115*82.07
01/27/2008 22:00:00*82.09*82.085*82.095*82.05
01/27/2008 22:05:00*82.08*82.045*82.095*82.02
01/27/2008 22:10:00*82.045*82.065*82.075*82.025
01/27/2008 22:15:00*82.07*82.035*82.09*82.02
01/27/2008 22:20:00*82.035*81.985*82.035*81.94
01/27/2008 22:25:00*82.0*81.955*82.0*81.94
01/27/2008 22:30:00*81.955*81.975*81.975*81.93
01/27/2008 22:35:00*81.96*81.865*81.985*81.855
01/27/2008 22:40:00*81.865*81.845*81.885*81.825
01/27/2008 22:45:00*81.85*81.825*81.86*81.805
01/27/2008 22:50:00*81.835*81.81*81.835*81.79
01/27/2008 22:55:00*81.81*81.775*81.835*81.72
01/27/2008 23:00:00*81.775*81.745*81.815*81.73
01/27/2008 23:05:00*81.75*81.785*81.795*81.73
01/27/2008 23:10:00*81.765*81.745*81.785*81.725
01/27/2008 23:15:00*81.75*81.67*81.755*81.66
01/27/2008 23:20:00*81.66*81.555*81.685*81.525
01/27/2008 23:25:00*81.55*81.535*81.575*81.465
01/27/2008 23:30:00*81.545*81.635*81.67*81.53
01/27/2008 23:35:00*81.625*81.585*81.645*81.545
01/27/2008 23:40:00*81.585*81.525*81.585*81.485
01/27/2008 23:45:00*81.53*81.595*81.605*81.485
01/27/2008 23:50:00*81.605*81.565*81.605*81.53
01/27/2008 23:55:00*81.56*81.535*81.57*81.495
01/28/2008 00:00:00*81.545*81.565*81.565*81.495
01/28/2008 00:05:00*81.56*81.58*81.605*81.535
01/28/2008 00:10:00*81.585*81.575*81.605*81.56
01/28/2008 00:15:00*81.57*81.545*81.59*81.52
01/28/2008 00:20:00*81.55*81.565*81.615*81.535
01/28/2008 00:25:00*81.59*81.555*81.59*81.51
01/28/2008 00:30:00*81.545*81.485*81.555*81.455
01/28/2008 00:35:00*81.475*81.485*81.505*81.33
01/28/2008 00:40:00*81.485*81.405*81.495*81.365
01/28/2008 00:45:00*81.41*81.495*81.5*81.405
01/28/2008 00:50:00*81.48*81.58*81.585*81.47
01/28/2008 00:55:00*81.575*81.575*81.615*81.56
01/28/2008 01:00:00*81.575*81.595*81.62*81.545
01/28/2008 01:05:00*81.6*81.44*81.615*81.38
01/28/2008 01:10:00*81.44*81.49*81.515*81.4
01/28/2008 01:15:00*81.48*81.47*81.535*81.45
01/28/2008 01:20:00*81.46*81.495*81.505*81.45
01/28/2008 01:25:00*81.5*81.485*81.515*81.465
01/28/2008 01:30:00*81.495*81.455*81.5*81.425
01/28/2008 01:35:00*81.445*81.415*81.465*81.415
01/28/2008 01:40:00*81.425*81.425*81.435*81.4
01/28/2008 01:45:00*81.43*81.48*81.505*81.42
01/28/2008 01:50:00*81.465*81.57*81.585*81.465
01/28/2008 01:55:00*81.55*81.515*81.575*81.445
01/28/2008 02:00:00*81.505*81.55*81.575*81.485
01/28/2008 02:05:00*81.57*81.69*81.705*81.54
01/28/2008 02:10:00*81.69*81.705*81.725*81.615
01/28/2008 02:15:00*81.7*81.835*81.845*81.68
01/28/2008 02:20:00*81.84*81.865*81.885*81.77
01/28/2008 02:25:00*81.87*81.85*81.9*81.805
01/28/2008 02:30:00*81.855*82.005*82.04*81.825
01/28/2008 02:35:00*82.02*82.03*82.115*81.995
01/28/2008 02:40:00*82.015*81.915*82.03*81.905
01/28/2008 02:45:00*81.91*82.015*82.04*81.885
01/28/2008 02:50:00*82.03*82.105*82.12*81.975
01/28/2008 02:55:00*82.105*82.015*82.12*81.985
01/28/2008 03:00:00*82.015*82.01*82.1*81.985
01/28/2008 03:05:00*82.0*82.02*82.02*81.945
01/28/2008 03:10:00*82.025*82.025*82.085*81.935
01/28/2008 03:15:00*82.06*81.98*82.07*81.955
01/28/2008 03:20:00*81.98*82.0*82.04*81.945
01/28/2008 03:25:00*82.01*81.995*82.02*81.955
01/28/2008 03:30:00*82.0*82.0*82.03*81.965
01/28/2008 03:35:00*82.02*82.095*82.1*81.945
01/28/2008 03:40:00*82.11*82.015*82.11*82.005
01/28/2008 03:45:00*82.03*82.055*82.09*82.005
01/28/2008 03:50:00*82.055*82.21*82.22*82.045
01/28/2008 03:55:00*82.23*82.205*82.31*82.175
01/28/2008 04:00:00*82.2*82.295*82.31*82.165
01/28/2008 04:05:00*82.295*82.41*82.47*82.265
01/28/2008 04:10:00*82.405*82.445*82.47*82.38
01/28/2008 04:15:00*82.435*82.41*82.46*82.385
01/28/2008 04:20:00*82.41*82.355*82.42*82.335
01/28/2008 04:25:00*82.345*82.34*82.39*82.305
01/28/2008 04:30:00*82.34*82.285*82.36*82.285
01/28/2008 04:35:00*82.29*82.335*82.34*82.265
01/28/2008 04:40:00*82.315*82.23*82.335*82.185
01/28/2008 04:45:00*82.21*82.22*82.25*82.195
01/28/2008 04:50:00*82.22*82.155*82.25*82.12
01/28/2008 04:55:00*82.18*82.225*82.245*82.105
01/28/2008 05:00:00*82.24*82.23*82.28*82.185
01/28/2008 05:05:00*82.235*82.235*82.26*82.175
01/28/2008 05:10:00*82.235*82.25*82.275*82.215
01/28/2008 05:15:00*82.28*82.185*82.285*82.175
01/28/2008 05:20:00*82.195*82.185*82.24*82.16
01/28/2008 05:25:00*82.185*82.16*82.26*82.135
01/28/2008 05:30:00*82.15*82.105*82.24*82.075
01/28/2008 05:35:00*82.105*82.11*82.14*82.055
01/28/2008 05:40:00*82.125*82.125*82.145*82.095
01/28/2008 05:45:00*82.12*82.225*82.25*82.095
01/28/2008 05:50:00*82.225*82.21*82.23*82.155
01/28/2008 05:55:00*82.2*82.29*82.32*82.195
01/28/2008 06:00:00*82.265*82.195*82.29*82.175
01/28/2008 06:05:00*82.195*82.185*82.215*82.165
01/28/2008 06:10:00*82.185*82.145*82.23*82.135
01/28/2008 06:15:00*82.15*82.145*82.19*82.095
01/28/2008 06:20:00*82.125*82.19*82.2*82.125
01/28/2008 06:25:00*82.2*82.21*82.22*82.175
01/28/2008 06:30:00*82.21*82.185*82.21*82.145
01/28/2008 06:35:00*82.15*82.13*82.2*82.105
01/28/2008 06:40:00*82.105*82.125*82.15*82.095
01/28/2008 06:45:00*82.12*82.095*82.15*82.085
01/28/2008 06:50:00*82.115*82.18*82.23*82.085
01/28/2008 06:55:00*82.18*82.2*82.21*82.145
01/28/2008 07:00:00*82.185*82.34*82.38*82.165
01/28/2008 07:05:00*82.35*82.3*82.36*82.275
01/28/2008 07:10:00*82.3*82.37*82.38*82.295
01/28/2008 07:15:00*82.39*82.355*82.39*82.325
01/28/2008 07:20:00*82.355*82.35*82.39*82.325
01/28/2008 07:25:00*82.355*82.275*82.36*82.265
01/28/2008 07:30:00*82.265*82.28*82.29*82.265
01/28/2008 07:35:00*82.28*82.28*82.28*82.28
01/28/2008 07:40:00*82.43*82.395*82.435*82.28
01/28/2008 07:45:00*82.42*82.42*82.44*82.375
01/28/2008 07:50:00*82.425*82.365*82.44*82.365
01/28/2008 07:55:00*82.37*82.4*82.42*82.365
01/28/2008 08:00:00*82.38*82.44*82.45*82.365
01/28/2008 08:05:00*82.45*82.715*82.76*82.425
01/28/2008 08:10:00*82.705*82.68*82.73*82.58
01/28/2008 08:15:00*82.7*82.77*82.91*82.655
01/28/2008 08:20:00*82.77*82.715*82.78*82.615
01/28/2008 08:25:00*82.71*82.71*82.78*82.665
01/28/2008 08:30:00*82.72*82.655*82.725*82.575
01/28/2008 08:35:00*82.63*82.64*82.72*82.615
01/28/2008 08:40:00*82.615*82.56*82.655*82.535
01/28/2008 08:45:00*82.56*82.59*82.6*82.515
01/28/2008 08:50:00*82.595*82.51*82.63*82.495
01/28/2008 08:55:00*82.52*82.55*82.6*82.495
01/28/2008 09:00:00*82.545*82.62*82.64*82.515
01/28/2008 09:05:00*82.61*82.6*82.65*82.565
01/28/2008 09:10:00*82.595*82.68*82.69*82.585
01/28/2008 09:15:00*82.66*82.665*82.71*82.615
01/28/2008 09:20:00*82.67*82.81*82.85*82.665
01/28/2008 09:25:00*82.83*82.71*82.83*82.675
01/28/2008 09:30:00*82.695*82.74*82.74*82.665
01/28/2008 09:35:00*82.73*82.69*82.795*82.635
01/28/2008 09:40:00*82.69*82.505*82.69*82.475
01/28/2008 09:45:00*82.495*82.53*82.545*82.425
01/28/2008 09:50:00*82.535*82.595*82.65*82.525
01/28/2008 09:55:00*82.585*82.645*82.7*82.585
01/28/2008 10:00:00*82.63*82.645*82.7*82.625
01/28/2008 10:05:00*82.64*82.4*82.645*82.36
01/28/2008 10:10:00*82.415*82.24*82.42*82.225
01/28/2008 10:15:00*82.21*82.36*82.36*82.21
01/28/2008 10:20:00*82.315*82.325*82.4*82.3
01/28/2008 10:25:00*82.325*82.495*82.585*82.315
01/28/2008 10:30:00*82.495*82.605*82.635*82.45
01/28/2008 10:35:00*82.605*82.48*82.615*82.46
01/28/2008 10:40:00*82.49*82.485*82.63*82.475
01/28/2008 10:45:00*82.515*82.555*82.575*82.485
01/28/2008 10:50:00*82.55*82.66*82.675*82.55
01/28/2008 10:55:00*82.66*82.755*82.87*82.655
01/28/2008 11:00:00*82.75*82.745*82.84*82.72
01/28/2008 11:05:00*82.725*82.735*82.75*82.645
01/28/2008 11:10:00*82.745*82.695*82.77*82.69
01/28/2008 11:15:00*82.69*82.71*82.77*82.635
01/28/2008 11:20:00*82.71*82.54*82.735*82.515
01/28/2008 11:25:00*82.52*82.685*82.7*82.52
01/28/2008 11:30:00*82.675*82.695*82.735*82.635
01/28/2008 11:35:00*82.685*82.915*82.95*82.635
01/28/2008 11:40:00*82.93*82.825*82.93*82.765
01/28/2008 11:45:00*82.81*82.765*82.86*82.735
01/28/2008 11:50:00*82.765*82.71*82.765*82.655
01/28/2008 11:55:00*82.71*82.68*82.73*82.665
01/28/2008 12:00:00*82.68*82.64*82.71*82.615
01/28/2008 12:05:00*82.625*82.64*82.67*82.59
01/28/2008 12:10:00*82.635*82.615*82.66*82.565
01/28/2008 12:15:00*82.62*82.565*82.65*82.545
01/28/2008 12:20:00*82.575*82.58*82.59*82.53
01/28/2008 12:25:00*82.58*82.665*82.675*82.58
01/28/2008 12:30:00*82.695*82.645*82.73*82.625
01/28/2008 12:35:00*82.65*82.69*82.72*82.625
01/28/2008 12:40:00*82.69*82.725*82.76*82.65
01/28/2008 12:45:00*82.715*82.875*82.935*82.705
01/28/2008 12:50:00*82.88*82.945*82.985*82.855
01/28/2008 12:55:00*82.94*82.865*82.95*82.86
01/28/2008 13:00:00*82.88*82.915*82.93*82.845
01/28/2008 13:05:00*82.91*82.985*83.0*82.905
01/28/2008 13:10:00*82.945*82.89*83.07*82.875
01/28/2008 13:15:00*82.885*82.895*82.94*82.86
01/28/2008 13:20:00*82.9*82.94*82.95*82.87
01/28/2008 13:25:00*82.955*83.03*83.05*82.925
01/28/2008 13:30:00*83.015*82.97*83.03*82.92
01/28/2008 13:35:00*82.97*82.955*82.99*82.935
01/28/2008 13:40:00*82.945*82.92*82.985*82.875
01/28/2008 13:45:00*82.925*82.925*82.94*82.875
01/28/2008 13:50:00*82.95*82.95*82.965*82.895
01/28/2008 13:55:00*82.97*83.005*83.02*82.925
01/28/2008 14:00:00*83.025*82.935*83.03*82.925
01/28/2008 14:05:00*82.94*82.995*83.02*82.925
01/28/2008 14:10:00*83.01*83.005*83.03*82.945
01/28/2008 14:15:00*83.0*83.01*83.05*82.995
01/28/2008 14:20:00*83.01*83.04*83.08*82.97
01/28/2008 14:25:00*83.04*83.04*83.1*83.015
01/28/2008 14:30:00*83.025*83.06*83.11*83.025
01/28/2008 14:35:00*83.06*83.08*83.105*83.01
01/28/2008 14:40:00*83.085*83.06*83.125*83.015
01/28/2008 14:45:00*83.055*83.055*83.1*83.035
01/28/2008 14:50:00*83.07*82.945*83.08*82.935
01/28/2008 14:55:00*82.95*82.94*82.955*82.895
01/28/2008 15:00:00*82.945*82.915*82.96*82.885
01/28/2008 15:05:00*82.92*83.02*83.025*82.905
01/28/2008 15:10:00*83.01*83.01*83.05*82.965
01/28/2008 15:15:00*82.985*82.835*83.01*82.835
01/28/2008 15:20:00*82.835*82.9*82.945*82.815
01/28/2008 15:25:00*82.9*82.91*82.915*82.865
01/28/2008 15:30:00*82.91*82.93*82.935*82.875
01/28/2008 15:35:00*82.93*82.955*83.025*82.915
01/28/2008 15:40:00*82.97*83.01*83.01*82.955
01/28/2008 15:45:00*83.02*83.1*83.11*83.005
01/28/2008 15:50:00*83.11*83.075*83.18*83.065
01/28/2008 15:55:00*83.08*83.08*83.12*83.045
01/28/2008 16:00:00*83.1*83.065*83.11*83.05
01/28/2008 16:05:00*83.065*83.03*83.07*83.015
01/28/2008 16:10:00*83.025*83.06*83.07*82.995
01/28/2008 16:15:00*83.06*83.105*83.13*83.06
01/28/2008 16:20:00*83.1*83.1*83.105*83.06
01/28/2008 16:25:00*83.1*83.1*83.125*83.065
01/28/2008 16:30:00*83.11*83.11*83.115*83.065
01/28/2008 16:35:00*83.11*83.08*83.13*83.06
01/28/2008 16:40:00*83.08*83.06*83.09*83.035
01/28/2008 16:45:00*83.06*83.06*83.08*83.025
01/28/2008 16:50:00*83.07*83.085*83.13*83.025
01/28/2008 16:55:00*83.08*83.08*83.11*83.065
01/28/2008 17:00:00*83.065*83.095*83.11*83.045
