01/24/2008 17:05:00*82.96*82.955*82.975*82.91
01/24/2008 17:10:00*82.955*82.99*83.0*82.945
01/24/2008 17:15:00*82.99*82.92*83.01*82.895
01/24/2008 17:20:00*82.915*82.99*82.99*82.905
01/24/2008 17:25:00*82.925*82.94*82.99*82.885
01/24/2008 17:30:00*82.945*82.845*82.955*82.795
01/24/2008 17:35:00*82.85*82.885*82.885*82.81
01/24/2008 17:40:00*82.855*82.945*82.955*82.845
01/24/2008 17:45:00*82.95*82.935*82.975*82.895
01/24/2008 17:50:00*82.945*82.945*82.975*82.905
01/24/2008 17:55:00*82.94*82.785*82.945*82.775
01/24/2008 18:00:00*82.795*82.875*82.905*82.78
01/24/2008 18:05:00*82.89*82.905*82.91*82.86
01/24/2008 18:10:00*82.905*82.965*82.995*82.89
01/24/2008 18:15:00*82.97*82.97*83.005*82.89
01/24/2008 18:20:00*82.98*82.965*83.005*82.905
01/24/2008 18:25:00*82.99*82.965*82.99*82.925
01/24/2008 18:30:00*82.965*82.93*82.965*82.92
01/24/2008 18:35:00*82.96*83.025*83.025*82.915
01/24/2008 18:40:00*83.01*82.995*83.035*82.955
01/24/2008 18:45:00*82.96*82.98*83.02*82.96
01/24/2008 18:50:00*82.985*83.02*83.045*82.965
01/24/2008 18:55:00*83.04*83.03*83.045*82.965
01/24/2008 19:00:00*83.045*82.99*83.055*82.97
01/24/2008 19:05:00*82.98*82.97*83.02*82.935
01/24/2008 19:10:00*82.985*82.965*82.985*82.9
01/24/2008 19:15:00*82.94*82.885*82.975*82.835
01/24/2008 19:20:00*82.865*82.82*82.905*82.755
01/24/2008 19:25:00*82.83*82.88*82.905*82.815
01/24/2008 19:30:00*82.89*82.935*82.955*82.875
01/24/2008 19:35:00*82.94*82.825*82.965*82.785
01/24/2008 19:40:00*82.815*82.645*82.845*82.615
01/24/2008 19:45:00*82.66*82.62*82.735*82.6
01/24/2008 19:50:00*82.625*82.525*82.635*82.525
01/24/2008 19:55:00*82.53*82.6*82.625*82.505
01/24/2008 20:00:00*82.615*82.62*82.645*82.585
01/24/2008 20:05:00*82.63*82.665*82.665*82.555
01/24/2008 20:10:00*82.655*82.6*82.685*82.58
01/24/2008 20:15:00*82.6*82.525*82.605*82.455
01/24/2008 20:20:00*82.515*82.65*82.685*82.5
01/24/2008 20:25:00*82.68*82.795*82.82*82.63
01/24/2008 20:30:00*82.775*82.58*82.8*82.445
01/24/2008 20:35:00*82.53*82.6*82.645*82.52
01/24/2008 20:40:00*82.585*82.575*82.64*82.515
01/24/2008 20:45:00*82.565*82.515*82.6*82.51
01/24/2008 20:50:00*82.535*82.635*82.645*82.515
01/24/2008 20:55:00*82.64*82.63*82.665*82.61
01/24/2008 21:00:00*82.645*82.605*82.655*82.59
01/24/2008 21:05:00*82.61*82.545*82.61*82.505
01/24/2008 21:10:00*82.535*82.585*82.605*82.52
01/24/2008 21:15:00*82.595*82.675*82.72*82.58
01/24/2008 21:20:00*82.67*82.645*82.745*82.595
01/24/2008 21:25:00*82.61*82.645*82.65*82.61
01/24/2008 21:30:00*82.625*82.655*82.67*82.595
01/24/2008 21:35:00*82.66*82.645*82.66*82.595
01/24/2008 21:40:00*82.645*82.685*82.695*82.62
01/24/2008 21:45:00*82.7*82.715*82.715*82.65
01/24/2008 21:50:00*82.69*82.675*82.715*82.62
01/24/2008 21:55:00*82.7*82.62*82.7*82.595
01/24/2008 22:00:00*82.615*82.635*82.665*82.58
01/24/2008 22:05:00*82.62*82.595*82.645*82.59
01/24/2008 22:10:00*82.615*82.645*82.645*82.59
01/24/2008 22:15:00*82.64*82.615*82.645*82.595
01/24/2008 22:20:00*82.595*82.61*82.645*82.58
01/24/2008 22:25:00*82.62*82.655*82.675*82.605
01/24/2008 22:30:00*82.65*82.735*82.755*82.59
01/24/2008 22:35:00*82.73*82.705*82.735*82.685
01/24/2008 22:40:00*82.7*82.7*82.735*82.66
01/24/2008 22:45:00*82.7*82.785*82.785*82.685
01/24/2008 22:50:00*82.775*82.7*82.785*82.68
01/24/2008 22:55:00*82.695*82.705*82.715*82.655
01/24/2008 23:00:00*82.705*82.705*82.72*82.665
01/24/2008 23:05:00*82.705*82.705*82.715*82.655
01/24/2008 23:10:00*82.7*82.705*82.735*82.67
01/24/2008 23:15:00*82.7*82.7*82.755*82.685
01/24/2008 23:20:00*82.715*82.705*82.735*82.655
01/24/2008 23:25:00*82.71*82.685*82.73*82.66
01/24/2008 23:30:00*82.675*82.685*82.76*82.655
01/24/2008 23:35:00*82.68*82.595*82.695*82.545
01/24/2008 23:40:00*82.58*82.575*82.615*82.48
01/24/2008 23:45:00*82.59*82.565*82.605*82.53
01/24/2008 23:50:00*82.575*82.56*82.575*82.515
01/24/2008 23:55:00*82.55*82.505*82.575*82.405
01/25/2008 00:00:00*82.515*82.63*82.655*82.495
01/25/2008 00:05:00*82.64*82.685*82.705*82.62
01/25/2008 00:10:00*82.685*82.72*82.785*82.66
01/25/2008 00:15:00*82.73*82.825*82.875*82.71
01/25/2008 00:20:00*82.82*82.825*82.865*82.77
01/25/2008 00:25:00*82.83*82.85*82.895*82.8
01/25/2008 00:30:00*82.865*82.925*82.945*82.825
01/25/2008 00:35:00*82.94*82.835*82.955*82.795
01/25/2008 00:40:00*82.845*82.83*82.88*82.765
01/25/2008 00:45:00*82.84*82.83*82.905*82.815
01/25/2008 00:50:00*82.845*82.88*82.9*82.775
01/25/2008 00:55:00*82.875*82.935*82.955*82.855
01/25/2008 01:00:00*82.945*82.945*82.97*82.875
01/25/2008 01:05:00*82.94*82.99*83.015*82.875
01/25/2008 01:10:00*83.005*82.975*83.065*82.93
01/25/2008 01:15:00*82.93*83.025*83.045*82.93
01/25/2008 01:20:00*83.025*82.965*83.025*82.915
01/25/2008 01:25:00*82.99*82.93*82.995*82.905
01/25/2008 01:30:00*82.905*82.915*82.95*82.87
01/25/2008 01:35:00*82.925*82.9*82.955*82.875
01/25/2008 01:40:00*82.915*83.005*83.045*82.9
01/25/2008 01:45:00*82.99*83.005*83.04*82.985
01/25/2008 01:50:00*83.015*83.02*83.055*82.945
01/25/2008 01:55:00*83.01*83.06*83.065*82.995
01/25/2008 02:00:00*83.045*83.015*83.065*82.97
01/25/2008 02:05:00*83.025*82.985*83.065*82.925
01/25/2008 02:10:00*82.995*83.045*83.08*82.97
01/25/2008 02:15:00*83.03*83.12*83.165*83.005
01/25/2008 02:20:00*83.12*83.125*83.16*83.09
01/25/2008 02:25:00*83.14*83.185*83.24*83.12
01/25/2008 02:30:00*83.185*83.225*83.26*83.155
01/25/2008 02:35:00*83.24*83.17*83.275*83.1
01/25/2008 02:40:00*83.135*83.125*83.19*83.035
01/25/2008 02:45:00*83.125*83.16*83.16*83.065
01/25/2008 02:50:00*83.145*83.19*83.2*83.095
01/25/2008 02:55:00*83.18*83.175*83.215*83.125
01/25/2008 03:00:00*83.165*83.24*83.26*83.125
01/25/2008 03:05:00*83.26*83.29*83.36*83.235
01/25/2008 03:10:00*83.285*83.205*83.31*83.175
01/25/2008 03:15:00*83.21*83.13*83.235*83.055
01/25/2008 03:20:00*83.145*83.215*83.28*83.13
01/25/2008 03:25:00*83.23*83.315*83.345*83.215
01/25/2008 03:30:00*83.325*83.36*83.41*83.285
01/25/2008 03:35:00*83.38*83.4*83.43*83.345
01/25/2008 03:40:00*83.4*83.315*83.415*83.29
01/25/2008 03:45:00*83.29*83.215*83.34*83.175
01/25/2008 03:50:00*83.215*83.235*83.29*83.165
01/25/2008 03:55:00*83.235*83.105*83.24*83.055
01/25/2008 04:00:00*83.095*83.205*83.205*83.04
01/25/2008 04:05:00*83.2*83.165*83.215*83.08
01/25/2008 04:10:00*83.145*83.235*83.25*83.105
01/25/2008 04:15:00*83.26*83.235*83.325*83.18
01/25/2008 04:20:00*83.225*83.235*83.295*83.22
01/25/2008 04:25:00*83.24*83.255*83.335*83.23
01/25/2008 04:30:00*83.255*83.315*83.355*83.245
01/25/2008 04:35:00*83.31*83.265*83.345*83.23
01/25/2008 04:40:00*83.275*83.15*83.295*83.13
01/25/2008 04:45:00*83.155*83.185*83.195*83.1
01/25/2008 04:50:00*83.18*83.11*83.215*83.08
01/25/2008 04:55:00*83.1*83.075*83.15*82.985
01/25/2008 05:00:00*83.085*83.095*83.095*83.03
01/25/2008 05:05:00*83.1*83.04*83.105*82.98
01/25/2008 05:10:00*83.035*83.065*83.065*83.005
01/25/2008 05:15:00*83.06*82.965*83.065*82.95
01/25/2008 05:20:00*82.985*83.035*83.065*82.965
01/25/2008 05:25:00*83.04*83.225*83.255*83.035
01/25/2008 05:30:00*83.225*83.235*83.25*83.18
01/25/2008 05:35:00*83.24*83.22*83.275*83.18
01/25/2008 05:40:00*83.225*83.095*83.255*83.075
01/25/2008 05:45:00*83.08*83.075*83.115*83.045
01/25/2008 05:50:00*83.075*83.085*83.135*83.06
01/25/2008 05:55:00*83.08*83.15*83.19*83.07
01/25/2008 06:00:00*83.14*83.06*83.165*83.03
01/25/2008 06:05:00*83.065*83.055*83.075*83.0
01/25/2008 06:10:00*83.075*83.035*83.095*82.97
01/25/2008 06:15:00*83.03*83.16*83.165*83.025
01/25/2008 06:20:00*83.155*83.19*83.195*83.135
01/25/2008 06:25:00*83.16*83.165*83.21*83.14
01/25/2008 06:30:00*83.16*83.025*83.175*83.015
01/25/2008 06:35:00*83.06*83.025*83.085*82.99
01/25/2008 06:40:00*83.045*83.045*83.065*83.005
01/25/2008 06:45:00*83.05*83.035*83.06*82.975
01/25/2008 06:50:00*83.01*83.0*83.035*82.96
01/25/2008 06:55:00*83.0*82.94*83.035*82.935
01/25/2008 07:00:00*82.965*82.925*82.965*82.9
01/25/2008 07:05:00*82.94*82.865*83.005*82.85
01/25/2008 07:10:00*82.875*82.715*82.885*82.67
01/25/2008 07:15:00*82.71*82.755*82.775*82.675
01/25/2008 07:20:00*82.74*82.825*82.825*82.71
01/25/2008 07:25:00*82.825*82.835*82.835*82.82
01/25/2008 07:30:00*82.835*82.835*82.835*82.835
01/25/2008 07:35:00*82.835*82.835*82.835*82.835
01/25/2008 07:40:00*82.835*82.835*82.835*82.835
01/25/2008 08:00:00*82.835*82.835*82.835*82.835
01/25/2008 08:05:00*82.835*82.835*82.835*82.835
01/25/2008 08:10:00*82.835*82.835*82.835*82.835
01/25/2008 08:15:00*82.835*82.835*82.835*82.835
01/25/2008 08:20:00*82.835*82.835*82.835*82.835
01/25/2008 08:30:00*82.835*82.835*82.835*82.835
01/25/2008 09:20:00*83.405*83.42*83.475*83.405
01/25/2008 09:25:00*83.43*83.405*83.495*83.37
01/25/2008 09:30:00*83.405*83.395*83.455*83.37
01/25/2008 09:35:00*83.39*83.335*83.415*83.33
01/25/2008 09:40:00*83.33*83.29*83.355*83.29
01/25/2008 09:45:00*83.28*83.245*83.315*83.215
01/25/2008 09:50:00*83.215*83.365*83.385*83.215
01/25/2008 09:55:00*83.35*83.285*83.41*83.24
01/25/2008 10:00:00*83.295*83.25*83.325*83.24
01/25/2008 10:05:00*83.26*83.235*83.305*83.215
01/25/2008 10:10:00*83.235*83.34*83.365*83.22
01/25/2008 10:15:00*83.355*83.215*83.355*83.195
01/25/2008 10:20:00*83.205*83.305*83.315*83.165
01/25/2008 10:25:00*83.3*83.185*83.31*83.18
01/25/2008 10:30:00*83.205*83.095*83.205*83.035
01/25/2008 10:35:00*83.1*82.865*83.125*82.855
01/25/2008 10:40:00*82.875*82.89*82.99*82.815
01/25/2008 10:45:00*82.89*82.93*82.94*82.825
01/25/2008 10:50:00*82.93*83.005*83.02*82.84
01/25/2008 10:55:00*83.005*82.97*83.02*82.925
01/25/2008 11:00:00*82.955*82.795*83.0*82.765
01/25/2008 11:05:00*82.81*82.75*82.94*82.735
01/25/2008 11:10:00*82.75*82.675*82.775*82.665
01/25/2008 11:15:00*82.67*82.375*82.68*82.355
01/25/2008 11:20:00*82.36*82.67*82.675*82.35
01/25/2008 11:25:00*82.655*82.505*82.72*82.505
01/25/2008 11:30:00*82.515*82.305*82.54*82.245
01/25/2008 11:35:00*82.305*82.535*82.58*82.305
01/25/2008 11:40:00*82.545*82.705*82.735*82.535
01/25/2008 11:45:00*82.685*82.695*82.795*82.645
01/25/2008 11:50:00*82.675*82.725*82.79*82.65
01/25/2008 11:55:00*82.74*82.615*82.74*82.49
01/25/2008 12:00:00*82.605*82.675*82.695*82.6
01/25/2008 12:05:00*82.645*82.61*82.705*82.58
01/25/2008 12:10:00*82.63*82.59*82.655*82.565
01/25/2008 12:15:00*82.6*82.62*82.62*82.56
01/25/2008 12:20:00*82.62*82.575*82.63*82.55
01/25/2008 12:25:00*82.585*82.6*82.6*82.48
01/25/2008 12:30:00*82.595*82.53*82.6*82.51
01/25/2008 12:35:00*82.54*82.465*82.54*82.38
01/25/2008 12:40:00*82.45*82.34*82.48*82.33
01/25/2008 12:45:00*82.355*82.41*82.445*82.34
01/25/2008 12:50:00*82.405*82.32*82.43*82.295
01/25/2008 12:55:00*82.305*82.3*82.35*82.28
01/25/2008 13:00:00*82.295*82.02*82.3*81.915
01/25/2008 13:05:00*82.0*82.035*82.07*81.905
01/25/2008 13:10:00*82.045*82.05*82.165*82.025
01/25/2008 13:15:00*82.055*82.12*82.14*82.005
01/25/2008 13:20:00*82.105*82.085*82.12*81.995
01/25/2008 13:25:00*82.08*82.095*82.13*82.055
01/25/2008 13:30:00*82.1*82.02*82.175*81.99
01/25/2008 13:35:00*81.995*82.05*82.065*81.985
01/25/2008 13:40:00*82.04*81.985*82.05*81.87
01/25/2008 13:45:00*81.985*81.985*82.005*81.955
01/25/2008 13:50:00*81.99*81.92*82.02*81.905
01/25/2008 13:55:00*81.91*81.875*81.95*81.83
01/25/2008 14:00:00*81.885*81.96*82.005*81.875
01/25/2008 14:05:00*81.96*82.0*82.0*81.925
01/25/2008 14:10:00*81.975*81.99*82.0*81.93
01/25/2008 14:15:00*82.0*82.11*82.125*81.99
01/25/2008 14:20:00*82.125*82.015*82.125*82.015
01/25/2008 14:25:00*82.015*82.135*82.135*81.995
01/25/2008 14:30:00*82.14*82.115*82.18*82.07
01/25/2008 14:35:00*82.11*82.13*82.16*82.105
01/25/2008 14:40:00*82.125*82.235*82.345*82.095
01/25/2008 14:45:00*82.25*82.18*82.27*82.175
01/25/2008 14:50:00*82.19*82.13*82.2*82.08
01/25/2008 14:55:00*82.115*82.08*82.165*82.03
01/25/2008 15:00:00*82.055*82.295*82.3*82.035
01/25/2008 15:05:00*82.3*82.285*82.31*82.205
01/25/2008 15:10:00*82.315*82.25*82.345*82.235
01/25/2008 15:15:00*82.26*82.45*82.455*82.25
01/25/2008 15:20:00*82.485*82.47*82.5*82.415
01/25/2008 15:25:00*82.475*82.495*82.52*82.45
01/25/2008 15:30:00*82.48*82.39*82.495*82.365
01/25/2008 15:35:00*82.395*82.355*82.4*82.29
01/25/2008 15:40:00*82.365*82.425*82.455*82.355
01/25/2008 15:45:00*82.42*82.435*82.455*82.35
01/25/2008 15:50:00*82.435*82.335*82.445*82.31
01/25/2008 15:55:00*82.315*82.265*82.335*82.22
01/25/2008 16:00:00*82.235*82.26*82.315*82.19
01/25/2008 16:05:00*82.275*82.26*82.33*82.26
01/25/2008 16:10:00*82.255*82.21*82.295*82.2
01/25/2008 16:15:00*82.26*82.195*82.26*82.17
01/25/2008 16:20:00*82.185*82.18*82.21*82.16
01/25/2008 16:25:00*82.2*82.18*82.23*82.16
01/25/2008 16:30:00*82.175*82.21*82.245*82.17
01/25/2008 16:35:00*82.22*82.14*82.22*82.14
01/25/2008 16:40:00*82.135*82.17*82.205*82.12
01/25/2008 16:45:00*82.19*82.105*82.22*82.08
01/25/2008 16:50:00*82.1*82.03*82.105*82.03
01/25/2008 16:55:00*82.06*81.99*82.06*81.96
01/25/2008 17:00:00*81.985*81.945*82.01*81.92
