01/23/2008 17:05:00*81.77*81.735*81.79*81.71
01/23/2008 17:10:00*81.735*81.65*81.745*81.605
01/23/2008 17:15:00*81.62*81.625*81.68*81.595
01/23/2008 17:20:00*81.63*81.54*81.635*81.525
01/23/2008 17:25:00*81.55*81.57*81.59*81.525
01/23/2008 17:30:00*81.57*81.545*81.61*81.545
01/23/2008 17:35:00*81.56*81.465*81.59*81.445
01/23/2008 17:40:00*81.455*81.49*81.5*81.435
01/23/2008 17:45:00*81.49*81.51*81.51*81.415
01/23/2008 17:50:00*81.495*81.48*81.52*81.405
01/23/2008 17:55:00*81.47*81.445*81.51*81.415
01/23/2008 18:00:00*81.455*81.465*81.49*81.415
01/23/2008 18:05:00*81.47*81.385*81.48*81.345
01/23/2008 18:10:00*81.375*81.52*81.535*81.365
01/23/2008 18:15:00*81.54*81.61*81.675*81.52
01/23/2008 18:20:00*81.6*81.605*81.655*81.54
01/23/2008 18:25:00*81.6*81.645*81.69*81.595
01/23/2008 18:30:00*81.635*81.555*81.645*81.53
01/23/2008 18:35:00*81.57*81.575*81.595*81.545
01/23/2008 18:40:00*81.58*81.575*81.665*81.545
01/23/2008 18:45:00*81.61*81.535*81.61*81.495
01/23/2008 18:50:00*81.535*81.465*81.575*81.44
01/23/2008 18:55:00*81.46*81.395*81.465*81.355
01/23/2008 19:00:00*81.385*81.505*81.515*81.36
01/23/2008 19:05:00*81.505*81.48*81.6*81.455
01/23/2008 19:10:00*81.47*81.575*81.61*81.42
01/23/2008 19:15:00*81.59*81.595*81.605*81.54
01/23/2008 19:20:00*81.605*81.605*81.625*81.555
01/23/2008 19:25:00*81.6*81.615*81.64*81.575
01/23/2008 19:30:00*81.615*81.735*81.75*81.605
01/23/2008 19:35:00*81.74*81.645*81.775*81.635
01/23/2008 19:40:00*81.65*81.675*81.72*81.63
01/23/2008 19:45:00*81.7*81.73*81.75*81.655
01/23/2008 19:50:00*81.715*81.705*81.77*81.675
01/23/2008 19:55:00*81.71*81.705*81.735*81.67
01/23/2008 20:00:00*81.685*81.575*81.705*81.54
01/23/2008 20:05:00*81.61*81.465*81.61*81.46
01/23/2008 20:10:00*81.48*81.46*81.515*81.395
01/23/2008 20:15:00*81.435*81.4*81.465*81.355
01/23/2008 20:20:00*81.425*81.465*81.495*81.38
01/23/2008 20:25:00*81.45*81.395*81.465*81.38
01/23/2008 20:30:00*81.405*81.29*81.455*81.255
01/23/2008 20:35:00*81.3*81.225*81.32*81.22
01/23/2008 20:40:00*81.23*81.225*81.285*81.21
01/23/2008 20:45:00*81.225*81.155*81.25*81.11
01/23/2008 20:50:00*81.165*81.135*81.21*81.09
01/23/2008 20:55:00*81.12*81.215*81.22*81.105
01/23/2008 21:00:00*81.215*81.275*81.29*81.145
01/23/2008 21:05:00*81.23*81.165*81.335*81.145
01/23/2008 21:10:00*81.16*81.185*81.235*81.135
01/23/2008 21:15:00*81.165*81.145*81.19*81.125
01/23/2008 21:20:00*81.145*81.07*81.155*81.055
01/23/2008 21:25:00*81.06*81.055*81.105*81.025
01/23/2008 21:30:00*81.06*81.015*81.065*80.995
01/23/2008 21:35:00*81.05*81.045*81.075*81.005
01/23/2008 21:40:00*81.06*81.1*81.115*81.045
01/23/2008 21:45:00*81.09*81.14*81.16*81.045
01/23/2008 21:50:00*81.14*81.275*81.29*81.095
01/23/2008 21:55:00*81.29*81.225*81.29*81.225
01/23/2008 22:00:00*81.255*81.21*81.27*81.17
01/23/2008 22:05:00*81.215*81.045*81.22*81.005
01/23/2008 22:10:00*81.015*81.075*81.13*80.985
01/23/2008 22:15:00*81.06*81.065*81.105*81.045
01/23/2008 22:20:00*81.07*81.085*81.12*81.055
01/23/2008 22:25:00*81.07*81.12*81.125*81.065
01/23/2008 22:30:00*81.115*81.11*81.195*81.07
01/23/2008 22:35:00*81.115*81.135*81.175*81.095
01/23/2008 22:40:00*81.145*81.205*81.22*81.11
01/23/2008 22:45:00*81.195*81.265*81.32*81.195
01/23/2008 22:50:00*81.275*81.295*81.32*81.235
01/23/2008 22:55:00*81.275*81.295*81.33*81.265
01/23/2008 23:00:00*81.28*81.23*81.295*81.145
01/23/2008 23:05:00*81.23*81.275*81.3*81.225
01/23/2008 23:10:00*81.28*81.265*81.29*81.23
01/23/2008 23:15:00*81.23*81.305*81.33*81.23
01/23/2008 23:20:00*81.32*81.415*81.415*81.295
01/23/2008 23:25:00*81.41*81.395*81.45*81.385
01/23/2008 23:30:00*81.395*81.575*81.585*81.385
01/23/2008 23:35:00*81.56*81.615*81.625*81.545
01/23/2008 23:40:00*81.595*81.635*81.69*81.585
01/23/2008 23:45:00*81.66*81.58*81.66*81.575
01/23/2008 23:50:00*81.59*81.595*81.615*81.545
01/23/2008 23:55:00*81.59*81.68*81.7*81.57
01/24/2008 00:00:00*81.68*81.685*81.76*81.645
01/24/2008 00:05:00*81.67*81.625*81.7*81.595
01/24/2008 00:10:00*81.615*81.455*81.63*81.455
01/24/2008 00:15:00*81.47*81.435*81.54*81.435
01/24/2008 00:20:00*81.435*81.595*81.6*81.4
01/24/2008 00:25:00*81.59*81.67*81.67*81.565
01/24/2008 00:30:00*81.645*81.6*81.67*81.575
01/24/2008 00:35:00*81.62*81.605*81.66*81.575
01/24/2008 00:40:00*81.61*81.675*81.68*81.605
01/24/2008 00:45:00*81.66*81.645*81.68*81.625
01/24/2008 00:50:00*81.64*81.655*81.66*81.585
01/24/2008 00:55:00*81.65*81.675*81.745*81.64
01/24/2008 01:00:00*81.685*81.675*81.72*81.665
01/24/2008 01:05:00*81.67*81.635*81.69*81.56
01/24/2008 01:10:00*81.64*81.645*81.655*81.575
01/24/2008 01:15:00*81.65*81.625*81.685*81.615
01/24/2008 01:20:00*81.625*81.645*81.68*81.625
01/24/2008 01:25:00*81.63*81.605*81.66*81.605
01/24/2008 01:30:00*81.61*81.675*81.71*81.605
01/24/2008 01:35:00*81.68*81.655*81.7*81.635
01/24/2008 01:40:00*81.655*81.585*81.7*81.535
01/24/2008 01:45:00*81.6*81.495*81.63*81.455
01/24/2008 01:50:00*81.475*81.545*81.58*81.445
01/24/2008 01:55:00*81.53*81.515*81.58*81.5
01/24/2008 02:00:00*81.515*81.575*81.585*81.475
01/24/2008 02:05:00*81.58*81.335*81.6*81.32
01/24/2008 02:10:00*81.335*81.315*81.395*81.19
01/24/2008 02:15:00*81.32*81.33*81.365*81.29
01/24/2008 02:20:00*81.35*81.315*81.44*81.315
01/24/2008 02:25:00*81.33*81.37*81.44*81.295
01/24/2008 02:30:00*81.35*81.43*81.45*81.35
01/24/2008 02:35:00*81.43*81.465*81.48*81.395
01/24/2008 02:40:00*81.48*81.57*81.58*81.455
01/24/2008 02:45:00*81.57*81.45*81.59*81.395
01/24/2008 02:50:00*81.45*81.49*81.525*81.425
01/24/2008 02:55:00*81.49*81.4*81.53*81.385
01/24/2008 03:00:00*81.4*81.37*81.465*81.355
01/24/2008 03:05:00*81.38*81.26*81.38*81.255
01/24/2008 03:10:00*81.255*81.215*81.34*81.175
01/24/2008 03:15:00*81.185*81.235*81.27*81.185
01/24/2008 03:20:00*81.245*81.32*81.35*81.235
01/24/2008 03:25:00*81.32*81.05*81.35*81.025
01/24/2008 03:30:00*81.065*81.165*81.245*81.05
01/24/2008 03:35:00*81.17*81.05*81.19*81.035
01/24/2008 03:40:00*81.035*81.24*81.27*81.035
01/24/2008 03:45:00*81.25*81.21*81.25*81.18
01/24/2008 03:50:00*81.22*81.395*81.49*81.21
01/24/2008 03:55:00*81.405*81.3*81.49*81.295
01/24/2008 04:00:00*81.285*81.28*81.32*81.235
01/24/2008 04:05:00*81.285*81.37*81.41*81.28
01/24/2008 04:10:00*81.355*81.38*81.41*81.335
01/24/2008 04:15:00*81.37*81.365*81.385*81.315
01/24/2008 04:20:00*81.37*81.335*81.39*81.295
01/24/2008 04:25:00*81.31*81.47*81.49*81.31
01/24/2008 04:30:00*81.465*81.625*81.655*81.455
01/24/2008 04:35:00*81.605*81.505*81.625*81.465
01/24/2008 04:40:00*81.505*81.54*81.545*81.425
01/24/2008 04:45:00*81.545*81.505*81.545*81.405
01/24/2008 04:50:00*81.495*81.46*81.595*81.445
01/24/2008 04:55:00*81.51*81.54*81.56*81.425
01/24/2008 05:00:00*81.525*81.305*81.54*81.29
01/24/2008 05:05:00*81.31*81.365*81.44*81.285
01/24/2008 05:10:00*81.345*81.355*81.41*81.275
01/24/2008 05:15:00*81.34*81.43*81.44*81.325
01/24/2008 05:20:00*81.425*81.345*81.44*81.345
01/24/2008 05:25:00*81.36*81.345*81.39*81.305
01/24/2008 05:30:00*81.35*81.37*81.44*81.315
01/24/2008 05:35:00*81.34*81.265*81.37*81.225
01/24/2008 05:40:00*81.255*81.245*81.32*81.195
01/24/2008 05:45:00*81.25*81.325*81.33*81.225
01/24/2008 05:50:00*81.33*81.35*81.4*81.305
01/24/2008 05:55:00*81.355*81.335*81.41*81.295
01/24/2008 06:00:00*81.345*81.47*81.5*81.325
01/24/2008 06:05:00*81.47*81.65*81.69*81.445
01/24/2008 06:10:00*81.645*81.755*82.05*81.625
01/24/2008 06:15:00*81.76*81.675*81.77*81.675
01/24/2008 06:20:00*81.675*81.775*81.81*81.665
01/24/2008 06:25:00*81.79*81.775*81.81*81.725
01/24/2008 06:30:00*81.77*81.79*81.84*81.735
01/24/2008 06:35:00*81.8*81.79*81.85*81.755
01/24/2008 06:40:00*81.795*81.83*81.87*81.745
01/24/2008 06:45:00*81.84*81.995*81.995*81.785
01/24/2008 06:50:00*81.995*82.15*82.285*81.945
01/24/2008 06:55:00*82.14*82.2*82.24*82.115
01/24/2008 07:00:00*82.22*82.205*82.27*82.115
01/24/2008 07:05:00*82.21*82.265*82.31*82.195
01/24/2008 07:10:00*82.275*82.305*82.36*82.235
01/24/2008 07:15:00*82.32*82.175*82.37*82.16
01/24/2008 07:20:00*82.18*82.095*82.22*82.085
01/24/2008 07:25:00*82.09*82.075*82.12*82.045
01/24/2008 07:30:00*82.075*82.075*82.075*82.075
01/24/2008 07:35:00*82.055*82.055*82.075*82.055
01/24/2008 07:40:00*82.045*82.09*82.1*82.03
01/24/2008 07:45:00*82.07*82.125*82.17*82.045
01/24/2008 07:50:00*82.135*82.13*82.19*82.095
01/24/2008 07:55:00*82.12*82.285*82.3*82.12
01/24/2008 08:00:00*82.295*82.225*82.3*82.205
01/24/2008 08:05:00*82.23*82.075*82.23*81.995
01/24/2008 08:10:00*82.07*82.02*82.08*81.975
01/24/2008 08:15:00*82.05*81.985*82.095*81.975
01/24/2008 08:20:00*81.975*81.935*82.02*81.895
01/24/2008 08:25:00*81.92*81.89*81.94*81.835
01/24/2008 08:30:00*81.89*81.875*81.905*81.835
01/24/2008 08:35:00*81.87*82.105*82.15*81.865
01/24/2008 08:40:00*82.125*82.14*82.205*82.085
01/24/2008 08:45:00*82.13*82.145*82.175*82.095
01/24/2008 08:50:00*82.16*82.205*82.275*82.13
01/24/2008 08:55:00*82.185*82.215*82.31*82.135
01/24/2008 09:00:00*82.21*82.235*82.26*82.19
01/24/2008 09:05:00*82.25*82.185*82.265*82.145
01/24/2008 09:10:00*82.175*82.17*82.23*82.155
01/24/2008 09:15:00*82.17*82.195*82.235*82.125
01/24/2008 09:20:00*82.18*82.115*82.195*82.095
01/24/2008 09:25:00*82.12*82.115*82.205*82.085
01/24/2008 09:30:00*82.125*82.195*82.225*82.09
01/24/2008 09:35:00*82.2*82.275*82.365*82.185
01/24/2008 09:40:00*82.25*82.285*82.315*82.18
01/24/2008 09:45:00*82.3*82.4*82.405*82.245
01/24/2008 09:50:00*82.41*82.355*82.415*82.305
01/24/2008 09:55:00*82.345*82.51*82.545*82.345
01/24/2008 10:00:00*82.525*82.485*82.565*82.385
01/24/2008 10:05:00*82.55*82.75*82.755*82.425
01/24/2008 10:10:00*82.745*82.625*82.755*82.59
01/24/2008 10:15:00*82.625*82.32*82.68*82.255
01/24/2008 10:20:00*82.305*82.44*82.49*82.25
01/24/2008 10:25:00*82.435*82.315*82.44*82.15
01/24/2008 10:30:00*82.325*82.36*82.395*82.305
01/24/2008 10:35:00*82.375*82.34*82.425*82.19
01/24/2008 10:40:00*82.36*82.42*82.49*82.255
01/24/2008 10:45:00*82.43*82.345*82.47*82.285
01/24/2008 10:50:00*82.35*82.47*82.505*82.345
01/24/2008 10:55:00*82.465*82.445*82.49*82.395
01/24/2008 11:00:00*82.45*82.465*82.51*82.38
01/24/2008 11:05:00*82.48*82.28*82.48*82.245
01/24/2008 11:10:00*82.28*82.24*82.34*82.225
01/24/2008 11:15:00*82.24*82.385*82.41*82.24
01/24/2008 11:20:00*82.39*82.31*82.395*82.29
01/24/2008 11:25:00*82.32*82.285*82.33*82.25
01/24/2008 11:30:00*82.305*82.44*82.5*82.285
01/24/2008 11:35:00*82.445*82.52*82.55*82.335
01/24/2008 11:40:00*82.505*82.49*82.54*82.465
01/24/2008 11:45:00*82.49*82.435*82.51*82.435
01/24/2008 11:50:00*82.435*82.5*82.54*82.41
01/24/2008 11:55:00*82.5*82.555*82.61*82.475
01/24/2008 12:00:00*82.56*82.505*82.57*82.465
01/24/2008 12:05:00*82.51*82.555*82.595*82.495
01/24/2008 12:10:00*82.56*82.48*82.585*82.475
01/24/2008 12:15:00*82.5*82.425*82.57*82.4
01/24/2008 12:20:00*82.465*82.52*82.53*82.425
01/24/2008 12:25:00*82.5*82.435*82.525*82.435
01/24/2008 12:30:00*82.44*82.375*82.44*82.305
01/24/2008 12:35:00*82.38*82.415*82.46*82.36
01/24/2008 12:40:00*82.435*82.315*82.445*82.29
01/24/2008 12:45:00*82.32*82.31*82.355*82.285
01/24/2008 12:50:00*82.305*82.375*82.39*82.285
01/24/2008 12:55:00*82.39*82.36*82.41*82.34
01/24/2008 13:00:00*82.37*82.36*82.41*82.35
01/24/2008 13:05:00*82.365*82.38*82.405*82.32
01/24/2008 13:10:00*82.375*82.165*82.38*82.145
01/24/2008 13:15:00*82.17*82.34*82.375*82.165
01/24/2008 13:20:00*82.345*82.395*82.41*82.32
01/24/2008 13:25:00*82.385*82.365*82.4*82.35
01/24/2008 13:30:00*82.345*82.385*82.42*82.29
01/24/2008 13:35:00*82.375*82.39*82.395*82.355
01/24/2008 13:40:00*82.385*82.46*82.515*82.35
01/24/2008 13:45:00*82.455*82.555*82.575*82.455
01/24/2008 13:50:00*82.55*82.64*82.65*82.535
01/24/2008 13:55:00*82.62*82.71*82.725*82.545
01/24/2008 14:00:00*82.72*82.68*82.73*82.605
01/24/2008 14:05:00*82.655*82.665*82.7*82.575
01/24/2008 14:10:00*82.695*82.715*82.75*82.625
01/24/2008 14:15:00*82.72*82.635*82.76*82.615
01/24/2008 14:20:00*82.65*82.69*82.7*82.625
01/24/2008 14:25:00*82.72*82.81*82.815*82.615
01/24/2008 14:30:00*82.825*82.745*82.85*82.665
01/24/2008 14:35:00*82.735*82.67*82.775*82.645
01/24/2008 14:40:00*82.68*82.73*82.74*82.645
01/24/2008 14:45:00*82.735*82.735*82.76*82.645
01/24/2008 14:50:00*82.725*82.67*82.765*82.625
01/24/2008 14:55:00*82.655*82.64*82.69*82.63
01/24/2008 15:00:00*82.645*82.57*82.675*82.495
01/24/2008 15:05:00*82.59*82.61*82.65*82.565
01/24/2008 15:10:00*82.6*82.635*82.65*82.59
01/24/2008 15:15:00*82.64*82.615*82.69*82.605
01/24/2008 15:20:00*82.61*82.57*82.615*82.51
01/24/2008 15:25:00*82.56*82.55*82.59*82.525
01/24/2008 15:30:00*82.54*82.515*82.555*82.505
01/24/2008 15:35:00*82.53*82.6*82.61*82.515
01/24/2008 15:40:00*82.6*82.59*82.62*82.56
01/24/2008 15:45:00*82.6*82.725*82.76*82.585
01/24/2008 15:50:00*82.735*82.71*82.74*82.68
01/24/2008 15:55:00*82.695*82.725*82.76*82.695
01/24/2008 16:00:00*82.715*82.7*82.75*82.7
01/24/2008 16:05:00*82.695*82.725*82.755*82.685
01/24/2008 16:10:00*82.735*82.74*82.77*82.715
01/24/2008 16:15:00*82.74*82.73*82.76*82.715
01/24/2008 16:20:00*82.74*82.75*82.77*82.675
01/24/2008 16:25:00*82.75*82.805*82.845*82.725
01/24/2008 16:30:00*82.81*82.915*82.96*82.785
01/24/2008 16:35:00*82.905*82.89*82.93*82.825
01/24/2008 16:40:00*82.9*82.89*82.92*82.845
01/24/2008 16:45:00*82.89*82.86*82.895*82.825
01/24/2008 16:50:00*82.85*82.94*82.94*82.825
01/24/2008 16:55:00*82.95*82.925*82.965*82.875
01/24/2008 17:00:00*82.93*82.95*82.975*82.895
