01/22/2008 17:05:00*81.32*81.29*81.33*81.235
01/22/2008 17:10:00*81.255*81.32*81.33*81.245
01/22/2008 17:15:00*81.32*81.395*81.435*81.29
01/22/2008 17:20:00*81.37*81.325*81.41*81.275
01/22/2008 17:25:00*81.34*81.395*81.425*81.3
01/22/2008 17:30:00*81.395*81.5*81.545*81.365
01/22/2008 17:35:00*81.53*81.515*81.585*81.485
01/22/2008 17:40:00*81.505*81.595*81.61*81.505
01/22/2008 17:45:00*81.59*81.74*81.745*81.59
01/22/2008 17:50:00*81.71*81.69*81.755*81.65
01/22/2008 17:55:00*81.69*81.595*81.705*81.57
01/22/2008 18:00:00*81.585*81.68*81.705*81.58
01/22/2008 18:05:00*81.675*81.595*81.705*81.205
01/22/2008 18:10:00*81.6*81.635*81.685*81.585
01/22/2008 18:15:00*81.63*81.645*81.675*81.595
01/22/2008 18:20:00*81.645*81.65*81.675*81.595
01/22/2008 18:25:00*81.67*81.675*81.715*81.605
01/22/2008 18:30:00*81.655*81.725*81.765*81.655
01/22/2008 18:35:00*81.71*81.715*81.735*81.66
01/22/2008 18:40:00*81.705*81.81*81.825*81.685
01/22/2008 18:45:00*81.8*82.105*82.145*81.795
01/22/2008 18:50:00*82.1*82.13*82.13*81.97
01/22/2008 18:55:00*82.105*82.145*82.195*82.06
01/22/2008 19:00:00*82.14*82.035*82.155*82.005
01/22/2008 19:05:00*82.03*81.975*82.045*81.94
01/22/2008 19:10:00*81.955*81.965*81.985*81.89
01/22/2008 19:15:00*81.97*82.105*82.155*81.955
01/22/2008 19:20:00*82.115*82.18*82.215*82.075
01/22/2008 19:25:00*82.17*82.225*82.285*82.17
01/22/2008 19:30:00*82.215*82.14*82.255*82.125
01/22/2008 19:35:00*82.12*81.805*82.24*81.695
01/22/2008 19:40:00*81.795*81.645*81.845*81.595
01/22/2008 19:45:00*81.64*81.46*81.755*81.345
01/22/2008 19:50:00*81.47*81.58*81.595*81.435
01/22/2008 19:55:00*81.57*81.6*81.665*81.55
01/22/2008 20:00:00*81.605*81.565*81.635*81.545
01/22/2008 20:05:00*81.56*81.58*81.585*81.53
01/22/2008 20:10:00*81.575*81.425*81.63*81.425
01/22/2008 20:15:00*81.42*81.405*81.525*81.34
01/22/2008 20:20:00*81.395*81.455*81.515*81.35
01/22/2008 20:25:00*81.39*81.47*81.5*81.39
01/22/2008 20:30:00*81.465*81.525*81.575*81.38
01/22/2008 20:35:00*81.51*81.495*81.565*81.47
01/22/2008 20:40:00*81.495*81.46*81.515*81.41
01/22/2008 20:45:00*81.45*81.505*81.535*81.425
01/22/2008 20:50:00*81.505*81.595*81.635*81.475
01/22/2008 20:55:00*81.6*81.585*81.615*81.565
01/22/2008 21:00:00*81.57*81.565*81.605*81.55
01/22/2008 21:05:00*81.58*81.555*81.58*81.525
01/22/2008 21:10:00*81.55*81.495*81.575*81.49
01/22/2008 21:15:00*81.49*81.465*81.545*81.455
01/22/2008 21:20:00*81.465*81.47*81.545*81.445
01/22/2008 21:25:00*81.48*81.445*81.515*81.42
01/22/2008 21:30:00*81.445*81.43*81.475*81.42
01/22/2008 21:35:00*81.435*81.435*81.465*81.405
01/22/2008 21:40:00*81.425*81.435*81.485*81.425
01/22/2008 21:45:00*81.44*81.46*81.48*81.425
01/22/2008 21:50:00*81.435*81.46*81.46*81.4
01/22/2008 21:55:00*81.47*81.445*81.47*81.405
01/22/2008 22:00:00*81.445*81.38*81.46*81.375
01/22/2008 22:05:00*81.4*81.285*81.4*81.26
01/22/2008 22:10:00*81.265*81.245*81.33*81.21
01/22/2008 22:15:00*81.24*81.19*81.245*81.135
01/22/2008 22:20:00*81.185*81.065*81.22*81.065
01/22/2008 22:25:00*81.08*81.02*81.1*80.975
01/22/2008 22:30:00*80.985*80.975*81.02*80.935
01/22/2008 22:35:00*80.96*80.925*81.005*80.915
01/22/2008 22:40:00*80.935*80.875*80.975*80.875
01/22/2008 22:45:00*80.88*80.905*80.99*80.865
01/22/2008 22:50:00*80.91*80.94*80.98*80.905
01/22/2008 22:55:00*80.92*80.935*80.97*80.865
01/22/2008 23:00:00*80.94*80.945*80.97*80.895
01/22/2008 23:05:00*80.93*80.855*80.95*80.79
01/22/2008 23:10:00*80.835*80.825*80.89*80.77
01/22/2008 23:15:00*80.82*80.81*80.83*80.715
01/22/2008 23:20:00*80.795*80.91*80.93*80.785
01/22/2008 23:25:00*80.91*80.905*80.975*80.875
01/22/2008 23:30:00*80.905*80.845*80.935*80.84
01/22/2008 23:35:00*80.85*80.725*80.86*80.715
01/22/2008 23:40:00*80.715*80.65*80.73*80.605
01/22/2008 23:45:00*80.64*80.645*80.685*80.455
01/22/2008 23:50:00*80.675*80.875*80.915*80.615
01/22/2008 23:55:00*80.91*80.805*80.91*80.775
01/23/2008 00:00:00*80.805*80.705*80.81*80.655
01/23/2008 00:05:00*80.71*80.695*80.72*80.57
01/23/2008 00:10:00*80.715*80.855*80.87*80.67
01/23/2008 00:15:00*80.84*80.905*80.91*80.815
01/23/2008 00:20:00*80.89*80.885*80.92*80.83
01/23/2008 00:25:00*80.88*80.905*80.95*80.86
01/23/2008 00:30:00*80.89*81.035*81.04*80.885
01/23/2008 00:35:00*81.0*81.12*81.18*81.0
01/23/2008 00:40:00*81.105*80.955*81.12*80.945
01/23/2008 00:45:00*80.965*80.995*81.01*80.95
01/23/2008 00:50:00*80.995*80.995*81.03*80.965
01/23/2008 00:55:00*81.0*80.995*81.035*80.965
01/23/2008 01:00:00*80.995*80.99*81.015*80.985
01/23/2008 01:05:00*81.01*81.035*81.065*80.99
01/23/2008 01:10:00*81.045*81.045*81.07*80.965
01/23/2008 01:15:00*81.06*81.115*81.17*81.045
01/23/2008 01:20:00*81.115*81.14*81.19*81.085
01/23/2008 01:25:00*81.14*81.075*81.18*81.065
01/23/2008 01:30:00*81.075*80.875*81.105*80.825
01/23/2008 01:35:00*80.89*80.865*80.92*80.795
01/23/2008 01:40:00*80.86*80.92*80.925*80.85
01/23/2008 01:45:00*80.91*80.855*80.935*80.845
01/23/2008 01:50:00*80.845*80.905*80.975*80.8
01/23/2008 01:55:00*80.92*80.965*81.005*80.905
01/23/2008 02:00:00*80.975*81.025*81.07*80.945
01/23/2008 02:05:00*81.03*81.005*81.075*80.965
01/23/2008 02:10:00*81.02*80.935*81.045*80.905
01/23/2008 02:15:00*80.93*81.035*81.075*80.93
01/23/2008 02:20:00*81.045*81.215*81.305*81.025
01/23/2008 02:25:00*81.22*81.135*81.245*81.115
01/23/2008 02:30:00*81.14*81.1*81.185*81.03
01/23/2008 02:35:00*81.1*81.15*81.205*81.065
01/23/2008 02:40:00*81.15*81.345*81.35*81.115
01/23/2008 02:45:00*81.335*81.49*81.52*81.335
01/23/2008 02:50:00*81.475*81.55*81.555*81.39
01/23/2008 02:55:00*81.55*81.545*81.605*81.49
01/23/2008 03:00:00*81.565*81.675*81.675*81.475
01/23/2008 03:05:00*81.665*81.655*81.685*81.55
01/23/2008 03:10:00*81.645*81.49*81.665*81.485
01/23/2008 03:15:00*81.49*81.355*81.52*81.35
01/23/2008 03:20:00*81.355*81.41*81.475*81.35
01/23/2008 03:25:00*81.41*81.45*81.565*81.405
01/23/2008 03:30:00*81.445*81.45*81.535*81.425
01/23/2008 03:35:00*81.45*81.41*81.475*81.34
01/23/2008 03:40:00*81.405*81.475*81.515*81.385
01/23/2008 03:45:00*81.48*81.58*81.595*81.465
01/23/2008 03:50:00*81.585*81.495*81.605*81.455
01/23/2008 03:55:00*81.49*81.545*81.57*81.465
01/23/2008 04:00:00*81.55*81.49*81.6*81.46
01/23/2008 04:05:00*81.475*81.49*81.515*81.395
01/23/2008 04:10:00*81.485*81.43*81.49*81.405
01/23/2008 04:15:00*81.44*81.325*81.45*81.265
01/23/2008 04:20:00*81.34*81.19*81.35*81.155
01/23/2008 04:25:00*81.17*81.115*81.22*81.055
01/23/2008 04:30:00*81.13*81.06*81.14*80.905
01/23/2008 04:35:00*81.07*81.09*81.17*80.985
01/23/2008 04:40:00*81.09*80.965*81.095*80.935
01/23/2008 04:45:00*80.97*81.135*81.155*80.935
01/23/2008 04:50:00*81.13*81.065*81.17*81.055
01/23/2008 04:55:00*81.05*81.05*81.095*80.96
01/23/2008 05:00:00*81.03*81.15*81.175*81.0
01/23/2008 05:05:00*81.14*81.115*81.2*81.095
01/23/2008 05:10:00*81.12*81.08*81.15*81.065
01/23/2008 05:15:00*81.07*81.085*81.15*81.055
01/23/2008 05:20:00*81.085*81.12*81.165*81.065
01/23/2008 05:25:00*81.12*81.05*81.18*81.035
01/23/2008 05:30:00*81.065*80.94*81.09*80.875
01/23/2008 05:35:00*80.94*80.815*80.97*80.8
01/23/2008 05:40:00*80.825*80.83*80.89*80.725
01/23/2008 05:45:00*80.83*80.83*80.85*80.765
01/23/2008 05:50:00*80.83*80.755*80.855*80.695
01/23/2008 05:55:00*80.75*80.74*80.78*80.665
01/23/2008 06:00:00*80.74*80.635*80.745*80.62
01/23/2008 06:05:00*80.64*80.565*80.75*80.535
01/23/2008 06:10:00*80.58*80.68*80.72*80.505
01/23/2008 06:15:00*80.68*80.695*80.71*80.615
01/23/2008 06:20:00*80.685*80.6*80.695*80.555
01/23/2008 06:25:00*80.595*80.53*80.64*80.525
01/23/2008 06:30:00*80.54*80.415*80.605*80.355
01/23/2008 06:35:00*80.43*80.525*80.62*80.395
01/23/2008 06:40:00*80.515*80.5*80.555*80.455
01/23/2008 06:45:00*80.52*80.34*80.52*80.325
01/23/2008 06:50:00*80.34*80.15*80.35*80.07
01/23/2008 06:55:00*80.16*80.265*80.295*80.085
01/23/2008 07:00:00*80.265*80.5*80.535*80.26
01/23/2008 07:05:00*80.505*80.52*80.595*80.4
01/23/2008 07:10:00*80.51*80.46*80.52*80.355
01/23/2008 07:15:00*80.45*80.43*80.5*80.415
01/23/2008 07:20:00*80.43*80.43*80.46*80.35
01/23/2008 07:25:00*80.44*80.485*80.495*80.425
01/23/2008 07:30:00*80.455*80.455*80.485*80.455
01/23/2008 07:35:00*80.455*80.455*80.455*80.455
01/23/2008 07:40:00*80.53*80.445*80.54*80.44
01/23/2008 07:45:00*80.45*80.455*80.52*80.4
01/23/2008 07:50:00*80.45*80.23*80.47*80.21
01/23/2008 07:55:00*80.22*80.425*80.45*80.165
01/23/2008 08:00:00*80.425*80.34*80.445*80.3
01/23/2008 08:05:00*80.33*80.275*80.505*80.275
01/23/2008 08:10:00*80.3*79.985*80.3*79.935
01/23/2008 08:15:00*79.97*79.845*80.05*79.785
01/23/2008 08:20:00*79.83*79.75*79.985*79.69
01/23/2008 08:25:00*79.74*79.68*79.75*79.445
01/23/2008 08:30:00*79.68*79.715*79.89*79.67
01/23/2008 08:35:00*79.715*79.45*79.785*79.325
01/23/2008 08:40:00*79.435*79.51*79.625*79.405
01/23/2008 08:45:00*79.515*79.57*79.615*79.475
01/23/2008 08:50:00*79.585*79.63*79.67*79.465
01/23/2008 08:55:00*79.63*79.58*79.72*79.555
01/23/2008 09:00:00*79.56*79.565*79.665*79.495
01/23/2008 09:05:00*79.575*79.625*79.645*79.445
01/23/2008 09:10:00*79.635*79.795*79.925*79.605
01/23/2008 09:15:00*79.81*79.585*79.855*79.585
01/23/2008 09:20:00*79.58*79.79*79.835*79.555
01/23/2008 09:25:00*79.795*79.73*79.805*79.72
01/23/2008 09:30:00*79.72*79.705*79.785*79.645
01/23/2008 09:35:00*79.71*79.795*79.825*79.655
01/23/2008 09:40:00*79.815*79.785*79.845*79.7
01/23/2008 09:45:00*79.775*79.855*79.915*79.74
01/23/2008 09:50:00*79.835*79.93*79.935*79.79
01/23/2008 09:55:00*79.905*79.925*79.965*79.8
01/23/2008 10:00:00*79.935*80.015*80.105*79.845
01/23/2008 10:05:00*80.025*80.075*80.255*79.995
01/23/2008 10:10:00*80.065*80.135*80.235*80.055
01/23/2008 10:15:00*80.135*80.295*80.335*80.125
01/23/2008 10:20:00*80.295*80.49*80.515*80.285
01/23/2008 10:25:00*80.485*80.355*80.645*80.355
01/23/2008 10:30:00*80.36*80.215*80.425*80.21
01/23/2008 10:35:00*80.215*80.07*80.255*80.045
01/23/2008 10:40:00*80.075*80.305*80.32*80.06
01/23/2008 10:45:00*80.295*80.165*80.37*80.085
01/23/2008 10:50:00*80.195*80.2*80.335*80.165
01/23/2008 10:55:00*80.215*80.105*80.24*80.105
01/23/2008 11:00:00*80.1*80.265*80.295*80.095
01/23/2008 11:05:00*80.285*80.22*80.315*80.15
01/23/2008 11:10:00*80.235*80.095*80.285*80.065
01/23/2008 11:15:00*80.115*80.135*80.185*80.05
01/23/2008 11:20:00*80.165*80.235*80.285*80.135
01/23/2008 11:25:00*80.305*80.39*80.39*80.235
01/23/2008 11:30:00*80.38*80.295*80.48*80.28
01/23/2008 11:35:00*80.305*80.065*80.325*79.98
01/23/2008 11:40:00*80.05*80.15*80.175*80.015
01/23/2008 11:45:00*80.175*80.075*80.175*80.075
01/23/2008 11:50:00*80.075*79.995*80.085*79.88
01/23/2008 11:55:00*79.98*80.015*80.14*79.895
01/23/2008 12:00:00*80.025*79.955*80.095*79.955
01/23/2008 12:05:00*79.96*79.995*80.03*79.905
01/23/2008 12:10:00*80.005*79.955*80.005*79.915
01/23/2008 12:15:00*79.945*80.0*80.055*79.91
01/23/2008 12:20:00*79.985*80.08*80.085*79.925
01/23/2008 12:25:00*80.07*80.055*80.16*80.035
01/23/2008 12:30:00*80.115*79.98*80.115*79.97
01/23/2008 12:35:00*79.96*79.89*80.035*79.885
01/23/2008 12:40:00*79.885*79.675*79.9*79.645
01/23/2008 12:45:00*79.66*79.615*79.715*79.61
01/23/2008 12:50:00*79.63*79.715*79.735*79.45
01/23/2008 12:55:00*79.695*79.825*79.825*79.685
01/23/2008 13:00:00*79.8*79.845*79.865*79.715
01/23/2008 13:05:00*79.875*79.875*79.925*79.815
01/23/2008 13:10:00*79.835*79.825*79.985*79.815
01/23/2008 13:15:00*79.84*79.635*79.885*79.55
01/23/2008 13:20:00*79.645*79.74*79.845*79.635
01/23/2008 13:25:00*79.75*79.855*79.935*79.74
01/23/2008 13:30:00*79.88*79.885*79.965*79.855
01/23/2008 13:35:00*79.855*79.93*79.955*79.8
01/23/2008 13:40:00*79.935*79.995*80.065*79.905
01/23/2008 13:45:00*79.98*79.97*80.115*79.905
01/23/2008 13:50:00*79.985*80.045*80.085*79.92
01/23/2008 13:55:00*80.055*80.085*80.195*80.045
01/23/2008 14:00:00*80.075*79.995*80.085*79.975
01/23/2008 14:05:00*80.045*79.955*80.045*79.9
01/23/2008 14:10:00*79.955*80.235*80.245*79.935
01/23/2008 14:15:00*80.215*80.215*80.245*80.095
01/23/2008 14:20:00*80.245*80.185*80.245*80.125
01/23/2008 14:25:00*80.195*80.29*80.375*80.145
01/23/2008 14:30:00*80.315*80.52*80.575*80.29
01/23/2008 14:35:00*80.535*80.445*80.555*80.33
01/23/2008 14:40:00*80.455*80.48*80.515*80.355
01/23/2008 14:45:00*80.485*80.395*80.545*80.27
01/23/2008 14:50:00*80.355*80.285*80.475*80.27
01/23/2008 14:55:00*80.345*80.285*80.435*80.275
01/23/2008 15:00:00*80.265*80.29*80.395*80.24
01/23/2008 15:05:00*80.34*80.725*80.77*80.29
01/23/2008 15:10:00*80.695*80.95*80.95*80.695
01/23/2008 15:15:00*80.94*80.885*81.0*80.885
01/23/2008 15:20:00*80.89*80.77*80.915*80.73
01/23/2008 15:25:00*80.76*80.925*80.925*80.75
01/23/2008 15:30:00*80.91*81.12*81.165*80.905
01/23/2008 15:35:00*81.145*81.35*81.405*81.095
01/23/2008 15:40:00*81.325*81.575*81.585*81.325
01/23/2008 15:45:00*81.59*81.515*81.59*81.37
01/23/2008 15:50:00*81.525*81.575*81.605*81.435
01/23/2008 15:55:00*81.61*81.625*81.655*81.535
01/23/2008 16:00:00*81.625*81.72*81.76*81.59
01/23/2008 16:05:00*81.735*81.895*81.905*81.645
01/23/2008 16:10:00*81.885*81.86*81.995*81.78
01/23/2008 16:15:00*81.86*81.845*81.915*81.8
01/23/2008 16:20:00*81.845*81.905*81.905*81.8
01/23/2008 16:25:00*81.89*81.815*81.915*81.745
01/23/2008 16:30:00*81.815*81.835*81.905*81.8
01/23/2008 16:35:00*81.825*81.835*81.885*81.81
01/23/2008 16:40:00*81.85*81.93*81.985*81.835
01/23/2008 16:45:00*81.94*81.975*82.005*81.925
01/23/2008 16:50:00*81.96*81.945*81.99*81.925
01/23/2008 16:55:00*81.96*81.8*81.965*81.795
01/23/2008 17:00:00*81.81*81.77*81.845*81.665
