01/21/2008 17:05:00*79.03*79.05*79.07*78.955
01/21/2008 17:10:00*79.05*79.025*79.08*79.005
01/21/2008 17:15:00*79.06*78.965*79.07*78.935
01/21/2008 17:20:00*78.985*78.98*79.01*78.94
01/21/2008 17:25:00*78.975*78.865*78.98*78.855
01/21/2008 17:30:00*78.875*78.765*78.88*78.715
01/21/2008 17:35:00*78.78*78.605*78.78*78.425
01/21/2008 17:40:00*78.585*78.595*78.655*78.545
01/21/2008 17:45:00*78.59*78.665*78.695*78.525
01/21/2008 17:50:00*78.665*78.545*78.665*78.535
01/21/2008 17:55:00*78.56*78.445*78.575*78.4
01/21/2008 18:00:00*78.425*78.465*78.495*78.415
01/21/2008 18:05:00*78.46*78.385*78.465*78.375
01/21/2008 18:10:00*78.39*78.385*78.415*78.315
01/21/2008 18:15:00*78.37*78.385*78.475*78.355
01/21/2008 18:20:00*78.38*78.455*78.47*78.375
01/21/2008 18:25:00*78.45*78.5*78.505*78.41
01/21/2008 18:30:00*78.505*78.47*78.505*78.445
01/21/2008 18:35:00*78.475*78.555*78.59*78.455
01/21/2008 18:40:00*78.545*78.58*78.645*78.545
01/21/2008 18:45:00*78.59*78.555*78.595*78.525
01/21/2008 18:50:00*78.54*78.325*78.56*78.315
01/21/2008 18:55:00*78.33*78.23*78.345*78.215
01/21/2008 19:00:00*78.235*78.265*78.275*78.195
01/21/2008 19:05:00*78.28*78.445*78.465*78.215
01/21/2008 19:10:00*78.435*78.4*78.49*78.315
01/21/2008 19:15:00*78.385*78.465*78.475*78.375
01/21/2008 19:20:00*78.475*78.545*78.65*78.445
01/21/2008 19:25:00*78.56*78.545*78.615*78.49
01/21/2008 19:30:00*78.545*78.7*78.7*78.545
01/21/2008 19:35:00*78.7*78.565*78.735*78.525
01/21/2008 19:40:00*78.555*78.645*78.655*78.535
01/21/2008 19:45:00*78.625*78.62*78.665*78.575
01/21/2008 19:50:00*78.615*78.64*78.685*78.595
01/21/2008 19:55:00*78.64*78.605*78.67*78.56
01/21/2008 20:00:00*78.61*78.62*78.7*78.525
01/21/2008 20:05:00*78.62*78.605*78.645*78.555
01/21/2008 20:10:00*78.6*78.575*78.63*78.535
01/21/2008 20:15:00*78.57*78.615*78.64*78.55
01/21/2008 20:20:00*78.635*78.705*78.73*78.615
01/21/2008 20:25:00*78.71*78.795*78.895*78.685
01/21/2008 20:30:00*78.795*78.815*78.83*78.745
01/21/2008 20:35:00*78.79*78.985*79.0*78.79
01/21/2008 20:40:00*78.995*79.015*79.03*78.965
01/21/2008 20:45:00*78.98*79.3*79.31*78.96
01/21/2008 20:50:00*79.285*79.295*79.375*79.245
01/21/2008 20:55:00*79.295*79.185*79.35*79.145
01/21/2008 21:00:00*79.185*79.16*79.305*79.125
01/21/2008 21:05:00*79.125*79.12*79.24*79.005
01/21/2008 21:10:00*79.125*79.015*79.16*79.005
01/21/2008 21:15:00*79.02*78.95*79.07*78.925
01/21/2008 21:20:00*78.945*78.965*78.985*78.925
01/21/2008 21:25:00*78.97*79.185*79.225*78.945
01/21/2008 21:30:00*79.18*79.23*79.265*79.105
01/21/2008 21:35:00*79.22*79.32*79.33*79.195
01/21/2008 21:40:00*79.315*79.285*79.32*79.175
01/21/2008 21:45:00*79.28*79.24*79.315*79.205
01/21/2008 21:50:00*79.25*79.29*79.32*79.235
01/21/2008 21:55:00*79.29*79.265*79.29*79.205
01/21/2008 22:00:00*79.265*79.36*79.37*79.225
01/21/2008 22:05:00*79.35*79.445*79.46*79.315
01/21/2008 22:10:00*79.445*79.36*79.445*79.315
01/21/2008 22:15:00*79.365*79.38*79.41*79.335
01/21/2008 22:20:00*79.39*79.285*79.43*79.285
01/21/2008 22:25:00*79.3*79.265*79.31*79.195
01/21/2008 22:30:00*79.255*79.345*79.365*79.225
01/21/2008 22:35:00*79.35*79.245*79.38*79.225
01/21/2008 22:40:00*79.235*79.27*79.31*79.225
01/21/2008 22:45:00*79.27*79.35*79.385*79.255
01/21/2008 22:50:00*79.335*79.335*79.46*79.295
01/21/2008 22:55:00*79.35*79.355*79.365*79.275
01/21/2008 23:00:00*79.365*79.315*79.4*79.305
01/21/2008 23:05:00*79.32*79.245*79.32*79.225
01/21/2008 23:10:00*79.235*79.2*79.26*79.185
01/21/2008 23:15:00*79.18*79.145*79.24*79.125
01/21/2008 23:20:00*79.135*78.945*79.15*78.925
01/21/2008 23:25:00*78.96*78.875*78.98*78.865
01/21/2008 23:30:00*78.875*78.865*78.935*78.685
01/21/2008 23:35:00*78.86*78.815*78.97*78.775
01/21/2008 23:40:00*78.795*78.8*78.845*78.735
01/21/2008 23:45:00*78.8*78.82*78.88*78.785
01/21/2008 23:50:00*78.815*78.75*78.86*78.66
01/21/2008 23:55:00*78.75*78.865*78.91*78.705
01/22/2008 00:00:00*78.875*78.945*79.105*78.855
01/22/2008 00:05:00*78.96*78.925*78.975*78.825
01/22/2008 00:10:00*78.93*78.8*78.93*78.705
01/22/2008 00:15:00*78.82*78.77*78.83*78.695
01/22/2008 00:20:00*78.765*78.865*78.935*78.755
01/22/2008 00:25:00*78.86*78.85*78.9*78.825
01/22/2008 00:30:00*78.835*79.005*79.005*78.795
01/22/2008 00:35:00*78.98*79.205*79.295*78.975
01/22/2008 00:40:00*79.21*79.125*79.285*79.075
01/22/2008 00:45:00*79.14*79.225*79.25*79.115
01/22/2008 00:50:00*79.235*79.335*79.38*79.215
01/22/2008 00:55:00*79.33*79.165*79.35*79.165
01/22/2008 01:00:00*79.175*79.11*79.215*79.09
01/22/2008 01:05:00*79.12*79.175*79.21*79.075
01/22/2008 01:10:00*79.16*79.095*79.19*79.07
01/22/2008 01:15:00*79.105*79.135*79.155*79.085
01/22/2008 01:20:00*79.145*79.0*79.165*78.99
01/22/2008 01:25:00*79.015*78.875*79.04*78.835
01/22/2008 01:30:00*78.875*78.825*78.905*78.78
01/22/2008 01:35:00*78.84*78.635*78.855*78.495
01/22/2008 01:40:00*78.645*78.765*78.775*78.515
01/22/2008 01:50:00*78.745*78.825*78.84*78.67
01/22/2008 01:55:00*78.83*78.605*78.85*78.555
01/22/2008 02:00:00*78.605*78.75*78.795*78.605
01/22/2008 02:05:00*78.74*78.67*78.76*78.585
01/22/2008 02:10:00*78.675*78.655*78.74*78.635
01/22/2008 02:15:00*78.66*78.55*78.68*78.5
01/22/2008 02:20:00*78.565*78.645*78.755*78.525
01/22/2008 02:25:00*78.63*78.785*78.8*78.6
01/22/2008 02:30:00*78.78*78.775*78.865*78.75
01/22/2008 02:35:00*78.79*78.655*78.82*78.645
01/22/2008 02:40:00*78.67*78.5*78.67*78.445
01/22/2008 02:45:00*78.51*78.445*78.58*78.43
01/22/2008 02:50:00*78.455*78.32*78.495*78.315
01/22/2008 02:55:00*78.32*78.475*78.485*78.24
01/22/2008 03:00:00*78.495*78.47*78.575*78.41
01/22/2008 03:05:00*78.46*78.23*78.47*78.21
01/22/2008 03:10:00*78.215*78.375*78.395*78.175
01/22/2008 03:15:00*78.38*78.59*78.65*78.295
01/22/2008 03:20:00*78.585*78.47*78.615*78.435
01/22/2008 03:25:00*78.49*78.855*78.88*78.465
01/22/2008 03:30:00*78.84*79.085*79.275*78.835
01/22/2008 03:35:00*79.055*79.16*79.22*78.91
01/22/2008 03:40:00*79.145*79.11*79.185*79.03
01/22/2008 03:45:00*79.12*79.27*79.29*79.015
01/22/2008 03:50:00*79.275*79.395*79.685*79.24
01/22/2008 03:55:00*79.38*79.3*79.395*79.265
01/22/2008 04:00:00*79.295*79.655*79.74*79.275
01/22/2008 04:05:00*79.67*79.635*79.75*79.58
01/22/2008 04:10:00*79.645*79.8*79.89*79.635
01/22/2008 04:15:00*79.8*79.625*79.815*79.485
01/22/2008 04:20:00*79.615*79.495*79.635*79.47
01/22/2008 04:25:00*79.5*79.47*79.56*79.455
01/22/2008 04:30:00*79.475*79.54*79.54*79.355
01/22/2008 04:35:00*79.53*79.495*79.61*79.415
01/22/2008 04:40:00*79.52*79.465*79.55*79.425
01/22/2008 04:45:00*79.445*79.415*79.465*79.385
01/22/2008 04:50:00*79.465*79.42*79.48*79.395
01/22/2008 04:55:00*79.43*79.485*79.575*79.405
01/22/2008 05:00:00*79.485*79.555*79.605*79.45
01/22/2008 05:05:00*79.55*79.63*79.65*79.515
01/22/2008 05:10:00*79.625*79.585*79.655*79.525
01/22/2008 05:15:00*79.57*79.655*79.71*79.515
01/22/2008 05:20:00*79.675*79.7*79.745*79.655
01/22/2008 05:25:00*79.69*79.56*79.7*79.525
01/22/2008 05:30:00*79.555*79.585*79.64*79.525
01/22/2008 05:35:00*79.61*79.575*79.73*79.575
01/22/2008 05:40:00*79.6*79.495*79.6*79.455
01/22/2008 05:45:00*79.5*79.355*79.53*79.325
01/22/2008 05:50:00*79.37*79.47*79.515*79.305
01/22/2008 05:55:00*79.475*79.43*79.475*79.365
01/22/2008 06:00:00*79.425*79.43*79.47*79.365
01/22/2008 06:05:00*79.41*79.565*79.63*79.38
01/22/2008 06:10:00*79.585*79.6*79.64*79.555
01/22/2008 06:15:00*79.6*79.695*79.72*79.575
01/22/2008 06:20:00*79.71*79.88*79.96*79.685
01/22/2008 06:25:00*79.885*80.01*80.07*79.86
01/22/2008 06:30:00*80.0*79.83*80.01*79.785
01/22/2008 06:35:00*79.82*79.87*79.875*79.75
01/22/2008 06:40:00*79.875*79.85*80.0*79.78
01/22/2008 06:45:00*79.84*79.7*79.88*79.675
01/22/2008 06:50:00*79.7*79.665*79.82*79.645
01/22/2008 06:55:00*79.65*79.78*79.815*79.615
01/22/2008 07:00:00*79.77*79.795*79.885*79.715
01/22/2008 07:05:00*79.8*79.71*79.815*79.69
01/22/2008 07:10:00*79.705*79.58*79.77*79.535
01/22/2008 07:15:00*79.575*79.46*79.64*79.425
01/22/2008 07:20:00*79.475*79.43*79.52*79.385
01/22/2008 07:25:00*79.43*79.615*79.63*79.415
01/22/2008 07:30:00*79.615*79.615*79.615*79.615
01/22/2008 07:35:00*79.615*79.615*79.615*79.615
01/22/2008 07:40:00*79.495*79.58*79.615*79.455
01/22/2008 07:45:00*79.57*79.55*79.63*79.535
01/22/2008 07:50:00*79.55*79.66*79.74*79.55
01/22/2008 07:55:00*79.67*79.655*79.72*79.505
01/22/2008 08:00:00*79.67*79.825*79.865*79.645
01/22/2008 08:05:00*79.82*79.845*79.905*79.75
01/22/2008 08:10:00*79.845*79.83*79.915*79.695
01/22/2008 08:15:00*79.82*79.705*79.845*79.615
01/22/2008 08:20:00*79.71*79.715*79.83*79.685
01/22/2008 08:25:00*79.765*80.76*81.31*79.715
01/22/2008 08:30:00*80.785*80.555*81.05*80.505
01/22/2008 08:35:00*80.555*80.485*80.77*80.36
01/22/2008 08:40:00*80.48*80.69*80.745*80.47
01/22/2008 08:45:00*80.55*80.465*80.69*80.37
01/22/2008 08:50:00*80.47*80.16*80.495*80.155
01/22/2008 08:55:00*80.17*80.185*80.35*79.815
01/22/2008 09:00:00*80.17*79.955*80.185*79.83
01/22/2008 09:05:00*79.965*79.975*80.18*79.865
01/22/2008 09:10:00*79.965*80.19*80.205*79.925
01/22/2008 09:15:00*80.21*80.335*80.41*80.175
01/22/2008 09:20:00*80.345*80.35*80.395*80.275
01/22/2008 09:25:00*80.335*80.245*80.355*80.225
01/22/2008 09:30:00*80.245*80.255*80.295*80.15
01/22/2008 09:35:00*80.25*80.325*80.39*80.21
01/22/2008 09:40:00*80.33*80.545*80.63*80.315
01/22/2008 09:45:00*80.545*80.475*80.545*80.43
01/22/2008 09:50:00*80.49*80.775*80.785*80.475
01/22/2008 09:55:00*80.79*80.78*80.99*80.715
01/22/2008 10:00:00*80.775*80.675*80.825*80.6
01/22/2008 10:05:00*80.68*80.775*80.79*80.635
01/22/2008 10:10:00*80.79*81.085*81.1*80.745
01/22/2008 10:15:00*81.06*81.055*81.18*81.03
01/22/2008 10:20:00*81.035*81.235*81.28*80.945
01/22/2008 10:25:00*81.23*81.255*81.335*81.16
01/22/2008 10:30:00*81.27*81.435*81.49*81.25
01/22/2008 10:35:00*81.475*81.34*81.475*81.24
01/22/2008 10:40:00*81.36*81.405*81.445*81.295
01/22/2008 10:45:00*81.415*81.55*81.68*81.395
01/22/2008 10:50:00*81.565*81.415*81.57*81.395
01/22/2008 10:55:00*81.4*81.41*81.44*81.355
01/22/2008 11:00:00*81.405*81.52*81.61*81.395
01/22/2008 11:05:00*81.53*81.6*81.635*81.44
01/22/2008 11:10:00*81.58*81.85*81.85*81.575
01/22/2008 11:15:00*81.835*81.62*81.92*81.585
01/22/2008 11:20:00*81.62*81.54*81.68*81.535
01/22/2008 11:25:00*81.53*81.43*81.54*81.41
01/22/2008 11:30:00*81.445*81.54*81.575*81.43
01/22/2008 11:35:00*81.58*81.395*81.605*81.375
01/22/2008 11:40:00*81.4*81.485*81.54*81.355
01/22/2008 11:45:00*81.48*81.495*81.575*81.465
01/22/2008 11:50:00*81.475*81.54*81.585*81.465
01/22/2008 11:55:00*81.555*81.57*81.66*81.54
01/22/2008 12:00:00*81.58*81.555*81.58*81.455
01/22/2008 12:05:00*81.56*81.515*81.605*81.495
01/22/2008 12:10:00*81.52*81.59*81.6*81.495
01/22/2008 12:15:00*81.59*81.555*81.67*81.55
01/22/2008 12:20:00*81.565*81.49*81.57*81.475
01/22/2008 12:25:00*81.51*81.62*81.645*81.47
01/22/2008 12:30:00*81.605*81.645*81.735*81.595
01/22/2008 12:35:00*81.635*81.625*81.685*81.605
01/22/2008 12:40:00*81.605*81.615*81.67*81.58
01/22/2008 12:45:00*81.64*81.68*81.68*81.565
01/22/2008 12:50:00*81.67*81.6*81.7*81.595
01/22/2008 12:55:00*81.595*81.59*81.63*81.575
01/22/2008 13:00:00*81.585*81.69*81.73*81.575
01/22/2008 13:05:00*81.695*81.81*81.825*81.68
01/22/2008 13:10:00*81.825*81.915*81.935*81.76
01/22/2008 13:15:00*81.915*81.94*82.095*81.9
01/22/2008 13:20:00*81.94*81.885*81.94*81.825
01/22/2008 13:25:00*81.905*81.955*82.005*81.885
01/22/2008 13:30:00*81.92*81.915*81.975*81.815
01/22/2008 13:35:00*81.91*81.8*81.935*81.785
01/22/2008 13:40:00*81.805*81.795*81.905*81.79
01/22/2008 13:45:00*81.8*81.765*81.875*81.765
01/22/2008 13:50:00*81.785*81.695*81.79*81.68
01/22/2008 13:55:00*81.72*81.68*81.735*81.66
01/22/2008 14:00:00*81.69*81.61*81.69*81.525
01/22/2008 14:05:00*81.585*81.49*81.635*81.49
01/22/2008 14:10:00*81.52*81.38*81.555*81.365
01/22/2008 14:15:00*81.39*81.415*81.455*81.325
01/22/2008 14:20:00*81.4*81.435*81.51*81.355
01/22/2008 14:25:00*81.46*81.435*81.51*81.415
01/22/2008 14:30:00*81.445*81.425*81.47*81.415
01/22/2008 14:35:00*81.435*81.37*81.435*81.355
01/22/2008 14:40:00*81.385*81.385*81.435*81.34
01/22/2008 14:45:00*81.38*81.445*81.465*81.315
01/22/2008 14:50:00*81.445*81.395*81.445*81.37
01/22/2008 14:55:00*81.4*81.39*81.44*81.36
01/22/2008 15:00:00*81.335*81.355*81.4*81.32
01/22/2008 15:05:00*81.36*81.38*81.39*81.315
01/22/2008 15:10:00*81.37*81.54*81.63*81.37
01/22/2008 15:15:00*81.59*81.52*81.59*81.455
01/22/2008 15:20:00*81.505*81.545*81.55*81.47
01/22/2008 15:25:00*81.525*81.665*81.695*81.525
01/22/2008 15:30:00*81.65*81.625*81.685*81.545
01/22/2008 15:35:00*81.635*81.68*81.685*81.605
01/22/2008 15:40:00*81.695*81.77*81.835*81.66
01/22/2008 15:45:00*81.775*81.725*81.775*81.63
01/22/2008 15:50:00*81.73*81.795*81.805*81.705
01/22/2008 15:55:00*81.79*81.665*81.8*81.66
01/22/2008 16:00:00*81.675*81.665*81.705*81.65
01/22/2008 16:05:00*81.665*81.695*81.745*81.66
01/22/2008 16:10:00*81.69*81.685*81.715*81.665
01/22/2008 16:15:00*81.69*81.615*81.705*81.61
01/22/2008 16:20:00*81.62*81.57*81.66*81.565
01/22/2008 16:25:00*81.57*81.465*81.585*81.415
01/22/2008 16:30:00*81.45*81.51*81.53*81.415
01/22/2008 16:35:00*81.5*81.36*81.53*81.33
01/22/2008 16:40:00*81.36*81.445*81.505*81.335
01/22/2008 16:45:00*81.4*81.4*81.495*81.37
01/22/2008 16:50:00*81.4*81.33*81.455*81.305
01/22/2008 16:55:00*81.32*81.35*81.365*81.295
01/22/2008 17:00:00*81.36*81.31*81.36*81.245
