01/20/2008 14:05:00*80.87*80.85*81.21*80.85
01/20/2008 14:10:00*80.895*80.88*80.9*80.85
01/20/2008 14:15:00*80.89*80.86*80.89*80.86
01/20/2008 14:20:00*80.74*80.75*80.86*80.74
01/20/2008 14:25:00*80.75*80.875*80.875*80.75
01/20/2008 14:30:00*80.86*80.89*80.9*80.86
01/20/2008 14:35:00*80.89*80.88*80.89*80.875
01/20/2008 14:40:00*80.89*80.89*80.9*80.875
01/20/2008 14:45:00*80.89*80.86*80.89*80.84
01/20/2008 14:50:00*80.86*80.89*80.89*80.86
01/20/2008 14:55:00*80.89*80.89*80.89*80.86
01/20/2008 15:00:00*80.88*80.9*80.9*80.88
01/20/2008 15:05:00*80.9*80.91*80.91*80.9
01/20/2008 15:10:00*80.93*80.92*80.93*80.91
01/20/2008 15:15:00*80.92*80.92*81.225*80.905
01/20/2008 15:20:00*80.91*80.915*80.93*80.91
01/20/2008 15:25:00*80.93*80.95*80.95*80.915
01/20/2008 15:30:00*80.935*80.975*81.035*80.905
01/20/2008 15:35:00*80.99*80.985*81.21*80.975
01/20/2008 15:40:00*80.995*80.995*81.0*80.975
01/20/2008 15:45:00*81.02*81.025*81.065*80.985
01/20/2008 15:50:00*81.005*81.02*81.025*81.005
01/20/2008 15:55:00*81.04*81.03*81.04*80.975
01/20/2008 16:00:00*80.995*80.955*81.03*80.945
01/20/2008 16:05:00*80.99*80.985*81.01*80.955
01/20/2008 16:10:00*80.975*80.955*81.005*80.935
01/20/2008 16:15:00*80.96*80.895*80.96*80.865
01/20/2008 16:20:00*80.865*80.905*80.945*80.865
01/20/2008 16:25:00*80.92*80.925*80.94*80.905
01/20/2008 16:30:00*80.955*80.975*81.005*80.925
01/20/2008 16:35:00*80.99*81.055*81.095*80.975
01/20/2008 16:40:00*81.08*81.09*81.11*81.055
01/20/2008 16:45:00*81.1*81.095*81.11*81.09
01/20/2008 16:50:00*81.105*81.105*81.15*81.085
01/20/2008 16:55:00*81.1*81.03*81.105*81.005
01/20/2008 17:00:00*81.015*81.015*81.04*80.995
