01/17/2008 17:05:00*81.605*81.635*81.695*81.575
01/17/2008 17:10:00*81.625*81.705*81.725*81.615
01/17/2008 17:15:00*81.74*81.66*81.74*81.66
01/17/2008 17:20:00*81.655*81.755*81.76*81.645
01/17/2008 17:25:00*81.77*81.71*81.855*81.675
01/17/2008 17:30:00*81.655*81.635*81.72*81.585
01/17/2008 17:35:00*81.61*81.685*81.745*81.605
01/17/2008 17:40:00*81.675*81.72*81.75*81.675
01/17/2008 17:45:00*81.72*81.8*81.82*81.705
01/17/2008 17:50:00*81.81*81.785*81.82*81.755
01/17/2008 17:55:00*81.78*81.77*81.81*81.715
01/17/2008 18:00:00*81.77*81.72*81.79*81.705
01/17/2008 18:05:00*81.74*81.67*81.745*81.645
01/17/2008 18:10:00*81.655*81.63*81.715*81.605
01/17/2008 18:15:00*81.64*81.575*81.66*81.545
01/17/2008 18:20:00*81.605*81.5*81.605*81.415
01/17/2008 18:25:00*81.52*81.43*81.545*81.315
01/17/2008 18:30:00*81.425*81.24*81.445*81.185
01/17/2008 18:35:00*81.25*81.42*81.455*81.225
01/17/2008 18:40:00*81.405*81.39*81.46*81.355
01/17/2008 18:45:00*81.41*81.29*81.41*81.225
01/17/2008 18:50:00*81.295*81.19*81.35*81.155
01/17/2008 18:55:00*81.2*81.13*81.25*81.115
01/17/2008 19:00:00*81.125*81.175*81.255*81.085
01/17/2008 19:05:00*81.165*81.26*81.26*81.145
01/17/2008 19:10:00*81.245*81.2*81.365*81.185
01/17/2008 19:15:00*81.205*81.345*81.36*81.175
01/17/2008 19:20:00*81.345*81.4*81.435*81.315
01/17/2008 19:25:00*81.42*81.43*81.445*81.345
01/17/2008 19:30:00*81.465*81.44*81.51*81.415
01/17/2008 19:35:00*81.44*81.495*81.535*81.375
01/17/2008 19:40:00*81.52*81.495*81.55*81.435
01/17/2008 19:45:00*81.49*81.5*81.555*81.455
01/17/2008 19:50:00*81.495*81.485*81.525*81.395
01/17/2008 19:55:00*81.49*81.51*81.555*81.445
01/17/2008 20:00:00*81.505*81.62*81.625*81.475
01/17/2008 20:05:00*81.61*81.65*81.66*81.575
01/17/2008 20:10:00*81.615*81.56*81.69*81.535
01/17/2008 20:15:00*81.55*81.135*81.565*81.065
01/17/2008 20:20:00*81.145*81.135*81.255*81.085
01/17/2008 20:25:00*81.15*81.055*81.19*80.995
01/17/2008 20:30:00*81.045*81.03*81.07*80.975
01/17/2008 20:35:00*81.055*81.04*81.07*80.955
01/17/2008 20:40:00*81.035*81.16*81.22*81.025
01/17/2008 20:45:00*81.165*81.06*81.17*80.975
01/17/2008 20:50:00*81.065*81.01*81.135*80.975
01/17/2008 20:55:00*81.03*80.81*81.03*80.785
01/17/2008 21:00:00*80.825*80.805*80.835*80.675
01/17/2008 21:05:00*80.815*80.69*80.825*80.64
01/17/2008 21:10:00*80.67*80.715*80.775*80.655
01/17/2008 21:15:00*80.75*80.725*80.795*80.655
01/17/2008 21:20:00*80.705*80.835*80.865*80.685
01/17/2008 21:25:00*80.84*80.88*80.905*80.805
01/17/2008 21:30:00*80.895*80.905*80.965*80.865
01/17/2008 21:35:00*80.905*80.94*80.975*80.875
01/17/2008 21:40:00*80.935*81.0*81.035*80.9
01/17/2008 21:45:00*81.02*81.005*81.025*80.955
01/17/2008 21:50:00*81.005*81.055*81.065*80.975
01/17/2008 21:55:00*81.055*81.095*81.095*80.995
01/17/2008 22:00:00*81.085*81.185*81.225*81.045
01/17/2008 22:05:00*81.19*81.185*81.215*81.105
01/17/2008 22:10:00*81.2*81.225*81.285*81.155
01/17/2008 22:15:00*81.24*81.115*81.245*81.075
01/17/2008 22:20:00*81.11*81.205*81.315*81.085
01/17/2008 22:25:00*81.225*81.175*81.26*81.085
01/17/2008 22:30:00*81.175*81.175*81.205*81.155
01/17/2008 22:35:00*81.19*81.205*81.285*81.165
01/17/2008 22:40:00*81.215*81.29*81.365*81.195
01/17/2008 22:45:00*81.33*81.335*81.395*81.225
01/17/2008 22:50:00*81.335*81.325*81.415*81.295
01/17/2008 22:55:00*81.35*81.435*81.465*81.305
01/17/2008 23:00:00*81.46*81.505*81.63*81.415
01/17/2008 23:05:00*81.515*81.54*81.585*81.455
01/17/2008 23:10:00*81.545*81.47*81.545*81.445
01/17/2008 23:15:00*81.48*81.48*81.51*81.455
01/17/2008 23:20:00*81.485*81.59*81.595*81.455
01/17/2008 23:25:00*81.6*81.725*81.835*81.585
01/17/2008 23:30:00*81.735*81.75*81.775*81.615
01/17/2008 23:35:00*81.755*81.855*81.875*81.725
01/17/2008 23:40:00*81.845*81.88*82.01*81.845
01/17/2008 23:45:00*81.885*81.865*81.89*81.735
01/17/2008 23:50:00*81.855*81.84*81.915*81.815
01/17/2008 23:55:00*81.85*81.945*81.945*81.835
01/18/2008 00:00:00*81.925*81.795*81.945*81.775
01/18/2008 00:05:00*81.84*81.73*81.845*81.715
01/18/2008 00:10:00*81.715*81.7*81.815*81.575
01/18/2008 00:15:00*81.71*81.805*81.875*81.7
01/18/2008 00:20:00*81.815*81.785*81.885*81.685
01/18/2008 00:25:00*81.8*81.81*81.835*81.735
01/18/2008 00:30:00*81.835*81.835*81.905*81.775
01/18/2008 00:35:00*81.88*81.715*81.88*81.685
01/18/2008 00:40:00*81.725*81.705*81.8*81.685
01/18/2008 00:45:00*81.71*81.665*81.745*81.645
01/18/2008 00:50:00*81.675*81.675*81.72*81.615
01/18/2008 00:55:00*81.69*81.515*81.705*81.515
01/18/2008 01:00:00*81.525*81.61*81.625*81.485
01/18/2008 01:05:00*81.61*81.585*81.635*81.54
01/18/2008 01:10:00*81.595*81.65*81.74*81.56
01/18/2008 01:15:00*81.64*81.695*81.705*81.585
01/18/2008 01:20:00*81.695*81.74*81.755*81.595
01/18/2008 01:25:00*81.74*81.835*81.895*81.74
01/18/2008 01:30:00*81.855*81.955*81.985*81.835
01/18/2008 01:35:00*81.97*81.955*82.035*81.925
01/18/2008 01:40:00*81.93*81.955*82.0*81.865
01/18/2008 01:45:00*81.96*81.885*82.015*81.865
01/18/2008 01:50:00*81.885*82.025*82.06*81.865
01/18/2008 01:55:00*82.04*82.09*82.1*81.975
01/18/2008 02:00:00*82.085*82.115*82.18*82.055
01/18/2008 02:05:00*82.14*82.035*82.14*82.005
01/18/2008 02:10:00*82.05*82.195*82.245*82.025
01/18/2008 02:15:00*82.2*82.125*82.24*82.125
01/18/2008 02:20:00*82.14*82.15*82.17*82.055
01/18/2008 02:25:00*82.135*82.15*82.21*82.125
01/18/2008 02:30:00*82.15*82.235*82.25*82.125
01/18/2008 02:35:00*82.25*82.3*82.3*82.195
01/18/2008 02:40:00*82.295*82.18*82.31*82.165
01/18/2008 02:45:00*82.18*82.14*82.21*82.095
01/18/2008 02:50:00*82.135*82.24*82.25*82.115
01/18/2008 02:55:00*82.27*82.25*82.3*82.225
01/18/2008 03:00:00*82.245*82.16*82.27*82.135
01/18/2008 03:05:00*82.165*82.075*82.21*82.045
01/18/2008 03:10:00*82.09*82.02*82.1*81.98
01/18/2008 03:15:00*82.01*81.96*82.07*81.935
01/18/2008 03:20:00*81.965*81.935*81.975*81.775
01/18/2008 03:25:00*81.94*82.02*82.035*81.93
01/18/2008 03:30:00*82.035*82.075*82.13*82.02
01/18/2008 03:35:00*82.07*82.14*82.17*82.025
01/18/2008 03:40:00*82.13*82.125*82.15*82.075
01/18/2008 03:45:00*82.13*82.09*82.14*82.055
01/18/2008 03:50:00*82.095*82.03*82.14*82.015
01/18/2008 03:55:00*82.035*82.04*82.09*82.005
01/18/2008 04:00:00*82.045*82.02*82.08*82.005
01/18/2008 04:05:00*82.005*81.92*82.045*81.915
01/18/2008 04:10:00*81.935*81.84*82.005*81.75
01/18/2008 04:15:00*81.82*81.73*81.84*81.675
01/18/2008 04:20:00*81.725*81.645*81.79*81.625
01/18/2008 04:25:00*81.645*81.69*81.725*81.615
01/18/2008 04:30:00*81.675*81.73*81.73*81.655
01/18/2008 04:35:00*81.715*81.72*81.75*81.695
01/18/2008 04:40:00*81.73*81.76*81.79*81.665
01/18/2008 04:45:00*81.78*81.71*81.8*81.695
01/18/2008 04:50:00*81.71*81.7*81.755*81.635
01/18/2008 04:55:00*81.7*81.75*81.77*81.665
01/18/2008 05:00:00*81.755*81.81*81.83*81.725
01/18/2008 05:05:00*81.795*81.82*81.835*81.755
01/18/2008 05:10:00*81.82*81.81*81.83*81.765
01/18/2008 05:15:00*81.84*81.88*81.915*81.785
01/18/2008 05:20:00*81.88*82.02*82.05*81.83
01/18/2008 05:25:00*82.025*82.05*82.06*81.995
01/18/2008 05:30:00*82.045*82.235*82.26*82.045
01/18/2008 05:35:00*82.225*82.17*82.245*82.035
01/18/2008 05:40:00*82.155*82.295*82.3*82.105
01/18/2008 05:45:00*82.3*82.36*82.365*82.245
01/18/2008 05:50:00*82.35*82.31*82.365*82.285
01/18/2008 05:55:00*82.31*82.17*82.325*82.075
01/18/2008 06:00:00*82.155*82.11*82.245*82.075
01/18/2008 06:05:00*82.075*82.105*82.14*82.055
01/18/2008 06:10:00*82.11*82.05*82.15*82.025
01/18/2008 06:15:00*82.03*82.04*82.06*81.995
01/18/2008 06:20:00*82.04*82.05*82.065*81.945
01/18/2008 06:25:00*82.055*82.1*82.16*82.045
01/18/2008 06:30:00*82.1*82.05*82.12*82.04
01/18/2008 06:35:00*82.045*82.185*82.2*82.045
01/18/2008 06:40:00*82.175*82.29*82.305*82.155
01/18/2008 06:45:00*82.31*82.34*82.38*82.265
01/18/2008 06:50:00*82.34*82.425*82.45*82.295
01/18/2008 06:55:00*82.45*82.19*82.45*82.18
01/18/2008 07:00:00*82.175*82.105*82.3*82.08
01/18/2008 07:05:00*82.095*82.095*82.135*82.045
01/18/2008 07:10:00*82.075*82.085*82.12*82.0
01/18/2008 07:15:00*82.075*82.07*82.105*82.035
01/18/2008 07:20:00*82.08*82.135*82.16*82.055
01/18/2008 07:25:00*82.11*82.14*82.17*82.11
01/18/2008 07:30:00*82.135*82.25*82.25*82.135
01/18/2008 07:35:00*82.27*82.235*82.27*82.235
01/18/2008 07:40:00*82.245*82.32*82.35*82.205
01/18/2008 07:45:00*82.31*82.29*82.37*82.225
01/18/2008 07:50:00*82.28*82.27*82.34*82.265
01/18/2008 07:55:00*82.28*82.39*82.4*82.195
01/18/2008 08:00:00*82.4*82.35*82.49*82.335
01/18/2008 08:05:00*82.355*82.355*82.415*82.305
01/18/2008 08:10:00*82.385*82.505*82.605*82.355
01/18/2008 08:15:00*82.52*82.425*82.54*82.385
01/18/2008 08:20:00*82.425*82.415*82.48*82.39
01/18/2008 08:25:00*82.43*82.42*82.605*82.375
01/18/2008 08:30:00*82.42*82.335*82.565*82.305
01/18/2008 08:35:00*82.335*82.36*82.51*82.325
01/18/2008 08:40:00*82.365*82.095*82.39*82.055
01/18/2008 08:45:00*82.12*82.09*82.175*82.065
01/18/2008 08:50:00*82.1*82.045*82.115*81.965
01/18/2008 08:55:00*82.04*82.105*82.12*81.95
01/18/2008 09:00:00*82.11*82.02*82.17*81.96
01/18/2008 09:05:00*82.015*82.08*82.09*81.965
01/18/2008 09:10:00*82.095*81.94*82.105*81.885
01/18/2008 09:15:00*81.945*81.86*81.985*81.825
01/18/2008 09:20:00*81.875*81.845*81.935*81.835
01/18/2008 09:25:00*81.86*81.75*81.93*81.735
01/18/2008 09:30:00*81.745*81.765*81.81*81.685
01/18/2008 09:35:00*81.755*81.835*81.875*81.735
01/18/2008 09:40:00*81.845*82.08*82.095*81.805
01/18/2008 09:45:00*82.075*82.065*82.18*82.05
01/18/2008 09:50:00*82.06*81.865*82.065*81.825
01/18/2008 09:55:00*81.875*81.74*81.9*81.74
01/18/2008 10:00:00*81.725*81.645*81.79*81.635
01/18/2008 10:05:00*81.645*81.73*81.86*81.625
01/18/2008 10:10:00*81.715*81.86*81.89*81.705
01/18/2008 10:15:00*81.875*81.98*82.035*81.815
01/18/2008 10:20:00*81.98*81.945*82.0*81.905
01/18/2008 10:25:00*81.935*81.895*81.96*81.865
01/18/2008 10:30:00*81.89*81.875*81.915*81.855
01/18/2008 10:35:00*81.875*81.75*81.925*81.75
01/18/2008 10:40:00*81.755*81.49*81.795*81.49
01/18/2008 10:45:00*81.51*81.56*81.74*81.475
01/18/2008 10:50:00*81.545*81.575*81.67*81.525
01/18/2008 10:55:00*81.585*81.435*81.64*81.425
01/18/2008 11:00:00*81.46*81.44*81.55*81.335
01/18/2008 11:05:00*81.44*81.565*81.635*81.365
01/18/2008 11:10:00*81.565*81.225*81.59*81.22
01/18/2008 11:15:00*81.25*81.375*81.6*81.225
01/18/2008 11:20:00*81.39*81.37*81.39*81.115
01/18/2008 11:25:00*81.375*81.355*81.475*81.175
01/18/2008 11:30:00*81.345*81.355*81.4*81.225
01/18/2008 11:35:00*81.375*81.43*81.485*81.355
01/18/2008 11:40:00*81.42*81.345*81.51*81.335
01/18/2008 11:45:00*81.355*81.25*81.355*81.205
01/18/2008 11:50:00*81.235*81.18*81.355*81.075
01/18/2008 11:55:00*81.175*81.05*81.21*81.035
01/18/2008 12:00:00*81.055*80.94*81.06*80.845
01/18/2008 12:05:00*80.945*81.18*81.26*80.815
01/18/2008 12:10:00*81.19*81.055*81.255*81.005
01/18/2008 12:15:00*81.07*81.075*81.15*81.035
01/18/2008 12:20:00*81.08*81.15*81.165*81.045
01/18/2008 12:25:00*81.15*81.16*81.18*81.12
01/18/2008 12:30:00*81.17*81.355*81.385*81.16
01/18/2008 12:35:00*81.36*81.37*81.445*81.32
01/18/2008 12:40:00*81.37*81.195*81.39*81.185
01/18/2008 12:45:00*81.2*81.195*81.22*81.16
01/18/2008 12:50:00*81.195*81.24*81.26*81.17
01/18/2008 12:55:00*81.24*81.165*81.335*81.155
01/18/2008 13:00:00*81.165*81.175*81.215*81.115
01/18/2008 13:05:00*81.195*81.26*81.275*81.155
01/18/2008 13:10:00*81.275*81.265*81.365*81.26
01/18/2008 13:15:00*81.26*81.18*81.28*81.095
01/18/2008 13:20:00*81.165*81.045*81.18*81.03
01/18/2008 13:25:00*81.1*81.105*81.12*81.045
01/18/2008 13:30:00*81.1*81.055*81.12*81.045
01/18/2008 13:35:00*81.055*81.11*81.155*81.055
01/18/2008 13:40:00*81.11*80.995*81.13*80.995
01/18/2008 13:45:00*81.0*80.965*81.02*80.885
01/18/2008 13:50:00*80.955*81.075*81.1*80.955
01/18/2008 13:55:00*81.085*80.945*81.1*80.93
01/18/2008 14:00:00*80.945*81.04*81.09*80.935
01/18/2008 14:05:00*81.06*81.03*81.06*80.94
01/18/2008 14:10:00*81.02*81.045*81.055*80.975
01/18/2008 14:15:00*81.03*81.16*81.185*81.03
01/18/2008 14:20:00*81.155*81.195*81.25*81.155
01/18/2008 14:25:00*81.175*81.1*81.195*81.08
01/18/2008 14:30:00*81.1*81.0*81.11*80.96
01/18/2008 14:35:00*80.98*80.825*81.025*80.815
01/18/2008 14:40:00*80.865*80.975*80.99*80.825
01/18/2008 14:45:00*80.98*80.905*81.01*80.905
01/18/2008 14:50:00*80.91*80.91*80.99*80.875
01/18/2008 14:55:00*80.915*80.89*80.94*80.875
01/18/2008 15:00:00*80.89*80.99*81.0*80.885
01/18/2008 15:05:00*80.99*80.995*81.05*80.97
01/18/2008 15:10:00*81.005*81.08*81.14*80.97
01/18/2008 15:15:00*81.08*81.06*81.11*81.045
01/18/2008 15:20:00*81.06*80.985*81.08*80.985
01/18/2008 15:25:00*80.99*80.915*81.01*80.895
01/18/2008 15:30:00*80.92*80.93*80.945*80.885
01/18/2008 15:35:00*80.92*80.965*80.98*80.895
01/18/2008 15:40:00*80.95*80.99*81.0*80.93
01/18/2008 15:45:00*80.985*81.02*81.03*80.955
01/18/2008 15:50:00*81.04*81.13*81.13*80.99
01/18/2008 15:55:00*81.1*81.13*81.14*81.06
01/18/2008 16:00:00*81.13*81.1*81.175*81.045
01/18/2008 16:05:00*81.08*81.13*81.17*81.075
01/18/2008 16:10:00*81.115*81.16*81.23*81.105
01/18/2008 16:15:00*81.17*81.14*81.205*81.085
01/18/2008 16:20:00*81.16*81.19*81.2*81.095
01/18/2008 16:25:00*81.17*81.14*81.215*81.085
01/18/2008 16:30:00*81.125*81.185*81.22*81.095
01/18/2008 16:35:00*81.19*81.205*81.24*81.155
01/18/2008 16:40:00*81.195*81.2*81.22*81.17
01/18/2008 16:45:00*81.19*81.16*81.22*81.16
01/18/2008 16:50:00*81.155*81.19*81.19*81.155
01/18/2008 16:55:00*81.19*81.155*81.19*81.125
01/18/2008 17:00:00*81.165*81.21*81.225*81.12
