01/16/2008 17:05:00*82.99*82.99*83.04*82.955
01/16/2008 17:10:00*82.99*82.95*83.075*82.95
01/16/2008 17:15:00*82.92*82.905*82.98*82.85
01/16/2008 17:20:00*82.885*82.795*82.905*82.74
01/16/2008 17:25:00*82.79*82.685*82.8*82.655
01/16/2008 17:30:00*82.655*82.67*82.7*82.605
01/16/2008 17:35:00*82.69*82.625*82.7*82.595
01/16/2008 17:40:00*82.62*82.63*82.655*82.575
01/16/2008 17:45:00*82.64*82.6*82.65*82.59
01/16/2008 17:50:00*82.605*82.67*82.695*82.6
01/16/2008 17:55:00*82.66*82.65*82.68*82.61
01/16/2008 18:00:00*82.65*82.68*82.735*82.63
01/16/2008 18:05:00*82.695*82.57*82.725*82.565
01/16/2008 18:10:00*82.59*82.545*82.59*82.49
01/16/2008 18:15:00*82.56*82.6*82.61*82.535
01/16/2008 18:20:00*82.61*82.75*82.765*82.6
01/16/2008 18:25:00*82.74*82.695*82.825*82.665
01/16/2008 18:30:00*82.685*82.62*82.7*82.57
01/16/2008 18:35:00*82.61*82.59*82.63*82.565
01/16/2008 18:40:00*82.575*82.53*82.59*82.47
01/16/2008 18:45:00*82.53*82.54*82.56*82.455
01/16/2008 18:50:00*82.55*82.535*82.55*82.495
01/16/2008 18:55:00*82.53*82.54*82.55*82.51
01/16/2008 19:00:00*82.525*82.515*82.54*82.475
01/16/2008 19:05:00*82.48*82.62*82.63*82.48
01/16/2008 19:10:00*82.62*82.7*82.71*82.595
01/16/2008 19:15:00*82.73*82.8*82.84*82.675
01/16/2008 19:20:00*82.815*82.74*82.87*82.675
01/16/2008 19:25:00*82.73*82.695*82.8*82.65
01/16/2008 19:30:00*82.71*82.55*82.74*82.505
01/16/2008 19:35:00*82.54*82.685*82.7*82.475
01/16/2008 19:40:00*82.69*82.685*82.765*82.575
01/16/2008 19:45:00*82.675*82.425*82.73*82.415
01/16/2008 19:50:00*82.44*82.365*82.5*82.345
01/16/2008 19:55:00*82.37*82.31*82.42*82.285
01/16/2008 20:00:00*82.285*82.205*82.315*82.145
01/16/2008 20:05:00*82.205*82.155*82.24*82.125
01/16/2008 20:10:00*82.165*82.31*82.32*82.145
01/16/2008 20:15:00*82.31*82.3*82.35*82.275
01/16/2008 20:20:00*82.3*82.275*82.36*82.275
01/16/2008 20:25:00*82.285*82.25*82.32*82.245
01/16/2008 20:30:00*82.245*82.26*82.29*82.185
01/16/2008 20:35:00*82.275*82.31*82.32*82.225
01/16/2008 20:40:00*82.285*82.31*82.36*82.26
01/16/2008 20:45:00*82.28*82.225*82.33*82.215
01/16/2008 20:50:00*82.24*82.285*82.29*82.195
01/16/2008 20:55:00*82.28*82.28*82.32*82.255
01/16/2008 21:00:00*82.275*82.265*82.3*82.245
01/16/2008 21:05:00*82.29*82.38*82.39*82.265
01/16/2008 21:10:00*82.38*82.31*82.39*82.275
01/16/2008 21:15:00*82.3*82.335*82.34*82.255
01/16/2008 21:20:00*82.34*82.35*82.37*82.315
01/16/2008 21:25:00*82.34*82.355*82.39*82.325
01/16/2008 21:30:00*82.355*82.375*82.44*82.325
01/16/2008 21:35:00*82.39*82.485*82.515*82.36
01/16/2008 21:40:00*82.49*82.465*82.49*82.375
01/16/2008 21:45:00*82.43*82.495*82.51*82.425
01/16/2008 21:50:00*82.495*82.495*82.51*82.435
01/16/2008 21:55:00*82.49*82.505*82.51*82.455
01/16/2008 22:00:00*82.515*82.5*82.535*82.475
01/16/2008 22:05:00*82.5*82.495*82.52*82.455
01/16/2008 22:10:00*82.475*82.51*82.55*82.455
01/16/2008 22:15:00*82.5*82.58*82.6*82.495
01/16/2008 22:20:00*82.58*82.535*82.6*82.535
01/16/2008 22:25:00*82.53*82.515*82.57*82.48
01/16/2008 22:30:00*82.52*82.505*82.55*82.495
01/16/2008 22:35:00*82.505*82.405*82.52*82.315
01/16/2008 22:40:00*82.4*82.365*82.41*82.345
01/16/2008 22:45:00*82.37*82.42*82.44*82.365
01/16/2008 22:50:00*82.395*82.3*82.42*82.285
01/16/2008 22:55:00*82.3*82.255*82.32*82.255
01/16/2008 23:00:00*82.275*82.235*82.32*82.215
01/16/2008 23:05:00*82.235*82.195*82.26*82.115
01/16/2008 23:10:00*82.205*82.18*82.24*82.125
01/16/2008 23:15:00*82.17*82.19*82.22*82.11
01/16/2008 23:20:00*82.19*82.225*82.24*82.175
01/16/2008 23:25:00*82.24*82.27*82.3*82.215
01/16/2008 23:30:00*82.285*82.34*82.37*82.265
01/16/2008 23:35:00*82.31*82.24*82.35*82.185
01/16/2008 23:40:00*82.235*82.32*82.36*82.225
01/16/2008 23:45:00*82.32*82.36*82.385*82.295
01/16/2008 23:50:00*82.335*82.355*82.385*82.325
01/16/2008 23:55:00*82.29*82.35*82.37*82.29
01/17/2008 00:00:00*82.33*82.33*82.37*82.305
01/17/2008 00:05:00*82.32*82.29*82.34*82.265
01/17/2008 00:10:00*82.285*82.24*82.29*82.165
01/17/2008 00:15:00*82.24*82.255*82.28*82.225
01/17/2008 00:20:00*82.265*82.265*82.32*82.235
01/17/2008 00:25:00*82.27*82.385*82.41*82.265
01/17/2008 00:30:00*82.395*82.465*82.49*82.375
01/17/2008 00:35:00*82.48*82.425*82.5*82.34
01/17/2008 00:40:00*82.445*82.515*82.54*82.415
01/17/2008 00:45:00*82.54*82.53*82.54*82.445
01/17/2008 00:50:00*82.52*82.485*82.58*82.485
01/17/2008 00:55:00*82.5*82.455*82.52*82.445
01/17/2008 01:00:00*82.455*82.505*82.52*82.415
01/17/2008 01:05:00*82.51*82.51*82.53*82.425
01/17/2008 01:10:00*82.515*82.52*82.55*82.485
01/17/2008 01:15:00*82.48*82.69*82.75*82.48
01/17/2008 01:20:00*82.675*82.695*82.73*82.65
01/17/2008 01:25:00*82.69*82.635*82.74*82.63
01/17/2008 01:30:00*82.635*82.73*82.74*82.605
01/17/2008 01:35:00*82.715*82.785*82.82*82.685
01/17/2008 01:40:00*82.8*82.75*82.85*82.725
01/17/2008 01:45:00*82.75*82.765*82.79*82.725
01/17/2008 01:50:00*82.78*82.77*82.8*82.715
01/17/2008 01:55:00*82.745*82.74*82.83*82.685
01/17/2008 02:00:00*82.705*82.71*82.8*82.695
01/17/2008 02:05:00*82.71*82.525*82.74*82.45
01/17/2008 02:10:00*82.56*82.565*82.64*82.525
01/17/2008 02:15:00*82.575*82.6*82.65*82.565
01/17/2008 02:20:00*82.6*82.605*82.67*82.565
01/17/2008 02:25:00*82.63*82.605*82.65*82.565
01/17/2008 02:30:00*82.61*82.68*82.695*82.585
01/17/2008 02:35:00*82.655*82.76*82.8*82.645
01/17/2008 02:40:00*82.755*82.735*82.835*82.665
01/17/2008 02:45:00*82.725*82.795*82.84*82.705
01/17/2008 02:50:00*82.795*82.835*82.85*82.765
01/17/2008 02:55:00*82.82*83.105*83.19*82.795
01/17/2008 03:00:00*83.11*83.16*83.195*83.085
01/17/2008 03:05:00*83.175*83.09*83.19*83.065
01/17/2008 03:10:00*83.085*83.1*83.14*83.065
01/17/2008 03:15:00*83.085*83.175*83.25*83.085
01/17/2008 03:20:00*83.17*83.155*83.24*83.14
01/17/2008 03:25:00*83.145*83.045*83.17*83.005
01/17/2008 03:30:00*83.035*83.195*83.21*82.995
01/17/2008 03:35:00*83.185*83.345*83.38*83.185
01/17/2008 03:40:00*83.35*83.19*83.38*83.165
01/17/2008 03:45:00*83.195*83.12*83.25*83.105
01/17/2008 03:50:00*83.12*83.085*83.14*83.085
01/17/2008 03:55:00*83.075*83.31*83.33*83.075
01/17/2008 04:00:00*83.29*83.31*83.35*83.23
01/17/2008 04:05:00*83.315*83.36*83.36*83.295
01/17/2008 04:10:00*83.34*83.4*83.42*83.295
01/17/2008 04:15:00*83.385*83.36*83.48*83.325
01/17/2008 04:20:00*83.355*83.305*83.4*83.295
01/17/2008 04:25:00*83.3*83.25*83.31*83.185
01/17/2008 04:30:00*83.25*83.255*83.31*83.195
01/17/2008 04:35:00*83.27*83.235*83.29*83.205
01/17/2008 04:40:00*83.225*83.25*83.28*83.205
01/17/2008 04:45:00*83.235*83.26*83.295*83.175
01/17/2008 04:50:00*83.245*83.165*83.26*83.145
01/17/2008 04:55:00*83.155*83.12*83.17*83.075
01/17/2008 05:00:00*83.115*83.14*83.19*83.095
01/17/2008 05:05:00*83.13*83.07*83.14*83.035
01/17/2008 05:10:00*83.055*83.0*83.1*82.975
01/17/2008 05:15:00*82.98*82.935*83.02*82.835
01/17/2008 05:20:00*82.94*82.875*83.03*82.855
01/17/2008 05:25:00*82.875*82.83*82.95*82.805
01/17/2008 05:30:00*82.83*82.785*82.88*82.765
01/17/2008 05:35:00*82.775*82.895*82.91*82.745
01/17/2008 05:40:00*82.9*82.945*82.97*82.895
01/17/2008 05:45:00*82.98*83.09*83.11*82.945
01/17/2008 05:50:00*83.07*83.0*83.09*82.915
01/17/2008 05:55:00*82.98*82.885*83.0*82.825
01/17/2008 06:00:00*82.875*82.935*83.0*82.815
01/17/2008 06:05:00*82.945*82.82*82.95*82.775
01/17/2008 06:10:00*82.83*82.89*82.89*82.775
01/17/2008 06:15:00*82.89*82.86*82.98*82.835
01/17/2008 06:20:00*82.845*82.885*82.99*82.755
01/17/2008 06:25:00*82.9*82.955*83.105*82.775
01/17/2008 06:30:00*82.955*82.91*83.01*82.855
01/17/2008 06:35:00*82.895*82.84*82.94*82.78
01/17/2008 06:40:00*82.835*82.93*83.03*82.815
01/17/2008 06:45:00*82.915*82.8*82.95*82.745
01/17/2008 06:50:00*82.79*82.78*82.81*82.735
01/17/2008 06:55:00*82.765*82.765*82.87*82.76
01/17/2008 07:00:00*82.76*82.765*82.79*82.715
01/17/2008 07:05:00*82.775*82.425*82.8*82.255
01/17/2008 07:10:00*82.44*82.495*82.61*82.415
01/17/2008 07:15:00*82.53*82.31*82.53*82.305
01/17/2008 07:20:00*82.315*82.38*82.47*82.295
01/17/2008 07:25:00*82.375*82.33*82.41*82.275
01/17/2008 07:30:00*82.32*82.24*82.33*82.24
01/17/2008 07:35:00*82.24*82.24*82.24*82.24
01/17/2008 07:40:00*82.285*82.43*82.45*82.24
01/17/2008 07:45:00*82.41*82.45*82.5*82.345
01/17/2008 07:50:00*82.445*82.515*82.57*82.405
01/17/2008 07:55:00*82.53*82.47*82.55*82.435
01/17/2008 08:00:00*82.455*82.485*82.55*82.445
01/17/2008 08:05:00*82.5*82.405*82.52*82.395
01/17/2008 08:10:00*82.405*82.46*82.49*82.395
01/17/2008 08:15:00*82.46*82.375*82.47*82.345
01/17/2008 08:20:00*82.37*82.31*82.39*82.295
01/17/2008 08:25:00*82.31*82.305*82.33*82.205
01/17/2008 08:30:00*82.315*82.245*82.35*82.235
01/17/2008 08:35:00*82.255*82.485*82.515*82.14
01/17/2008 08:40:00*82.48*82.895*82.925*82.435
01/17/2008 08:45:00*82.895*82.905*83.005*82.795
01/17/2008 08:50:00*82.935*83.09*83.17*82.9
01/17/2008 08:55:00*83.085*83.06*83.115*82.98
01/17/2008 09:00:00*83.07*83.195*83.27*83.06
01/17/2008 09:05:00*83.205*83.27*83.36*83.165
01/17/2008 09:10:00*83.275*83.195*83.355*83.175
01/17/2008 09:15:00*83.22*83.4*83.42*83.195
01/17/2008 09:20:00*83.42*83.41*83.42*83.31
01/17/2008 09:25:00*83.39*83.385*83.44*83.365
01/17/2008 09:30:00*83.41*83.345*83.41*83.33
01/17/2008 09:35:00*83.34*83.195*83.355*83.195
01/17/2008 09:40:00*83.185*83.085*83.24*83.055
01/17/2008 09:45:00*83.085*83.215*83.225*83.045
01/17/2008 09:50:00*83.205*83.205*83.295*83.14
01/17/2008 09:55:00*83.18*83.195*83.23*83.115
01/17/2008 10:00:00*83.205*83.19*83.235*83.13
01/17/2008 10:05:00*83.21*82.745*83.21*82.7
01/17/2008 10:10:00*82.735*83.02*83.11*82.735
01/17/2008 10:15:00*83.015*82.865*83.02*82.79
01/17/2008 10:20:00*82.845*82.58*82.88*82.545
01/17/2008 10:25:00*82.57*82.52*82.58*82.355
01/17/2008 10:30:00*82.525*82.825*82.84*82.52
01/17/2008 10:35:00*82.835*82.72*82.86*82.615
01/17/2008 10:40:00*82.72*82.715*82.83*82.665
01/17/2008 10:45:00*82.72*82.775*82.84*82.695
01/17/2008 10:50:00*82.775*82.945*82.96*82.755
01/17/2008 10:55:00*82.93*82.8*82.945*82.745
01/17/2008 11:00:00*82.785*82.715*82.91*82.695
01/17/2008 11:05:00*82.725*82.725*82.8*82.695
01/17/2008 11:10:00*82.735*82.62*82.75*82.605
01/17/2008 11:15:00*82.62*82.65*82.67*82.595
01/17/2008 11:20:00*82.66*82.58*82.67*82.495
01/17/2008 11:25:00*82.57*82.47*82.58*82.46
01/17/2008 11:30:00*82.445*82.535*82.545*82.425
01/17/2008 11:35:00*82.535*82.56*82.6*82.495
01/17/2008 11:40:00*82.555*82.38*82.56*82.365
01/17/2008 11:45:00*82.365*82.265*82.38*82.23
01/17/2008 11:50:00*82.245*82.42*82.425*82.235
01/17/2008 11:55:00*82.405*82.3*82.53*82.3
01/17/2008 12:00:00*82.305*82.3*82.45*82.245
01/17/2008 12:05:00*82.31*82.16*82.33*82.085
01/17/2008 12:10:00*82.175*82.17*82.285*82.095
01/17/2008 12:15:00*82.165*82.115*82.17*82.055
01/17/2008 12:20:00*82.12*82.17*82.24*82.115
01/17/2008 12:25:00*82.16*82.16*82.23*82.125
01/17/2008 12:30:00*82.145*82.115*82.16*82.075
01/17/2008 12:35:00*82.16*82.31*82.34*82.115
01/17/2008 12:40:00*82.305*82.32*82.36*82.23
01/17/2008 12:45:00*82.33*82.335*82.35*82.27
01/17/2008 12:50:00*82.33*82.42*82.44*82.295
01/17/2008 12:55:00*82.42*82.4*82.46*82.4
01/17/2008 13:00:00*82.385*82.355*82.42*82.315
01/17/2008 13:05:00*82.37*82.235*82.37*82.16
01/17/2008 13:10:00*82.235*82.3*82.31*82.185
01/17/2008 13:15:00*82.32*82.345*82.4*82.25
01/17/2008 13:20:00*82.355*82.47*82.52*82.345
01/17/2008 13:25:00*82.455*82.44*82.47*82.395
01/17/2008 13:30:00*82.43*82.44*82.46*82.395
01/17/2008 13:35:00*82.425*82.47*82.495*82.425
01/17/2008 13:40:00*82.465*82.475*82.48*82.415
01/17/2008 13:45:00*82.465*82.46*82.5*82.425
01/17/2008 13:50:00*82.47*82.4*82.495*82.39
01/17/2008 13:55:00*82.41*82.265*82.44*82.265
01/17/2008 14:00:00*82.285*82.225*82.3*82.215
01/17/2008 14:05:00*82.28*82.165*82.28*82.145
01/17/2008 14:10:00*82.18*82.215*82.25*82.145
01/17/2008 14:15:00*82.205*82.195*82.225*82.155
01/17/2008 14:20:00*82.165*82.11*82.195*82.035
01/17/2008 14:25:00*82.115*82.075*82.14*82.02
01/17/2008 14:30:00*82.105*82.06*82.115*82.02
01/17/2008 14:35:00*82.06*81.985*82.06*81.97
01/17/2008 14:40:00*81.97*81.905*81.985*81.905
01/17/2008 14:45:00*81.905*81.9*81.985*81.87
01/17/2008 14:50:00*81.885*82.05*82.095*81.865
01/17/2008 14:55:00*82.07*82.105*82.14*82.015
01/17/2008 15:00:00*82.1*82.05*82.115*82.025
01/17/2008 15:05:00*82.05*81.92*82.08*81.88
01/17/2008 15:10:00*81.905*82.015*82.145*81.885
01/17/2008 15:15:00*82.01*82.005*82.06*81.975
01/17/2008 15:20:00*81.99*81.895*82.005*81.845
01/17/2008 15:25:00*81.88*81.85*81.91*81.765
01/17/2008 15:30:00*81.835*81.75*81.85*81.735
01/17/2008 15:35:00*81.745*81.79*81.79*81.665
01/17/2008 15:40:00*81.765*81.795*81.84*81.765
01/17/2008 15:45:00*81.79*81.685*81.82*81.68
01/17/2008 15:50:00*81.685*81.595*81.685*81.59
01/17/2008 15:55:00*81.595*81.56*81.64*81.505
01/17/2008 16:00:00*81.555*81.585*81.64*81.535
01/17/2008 16:05:00*81.59*81.73*81.77*81.585
01/17/2008 16:10:00*81.725*81.775*81.86*81.725
01/17/2008 16:15:00*81.77*81.825*81.86*81.735
01/17/2008 16:20:00*81.82*81.815*81.84*81.765
01/17/2008 16:25:00*81.81*81.6*81.83*81.565
01/17/2008 16:30:00*81.615*81.595*81.66*81.495
01/17/2008 16:35:00*81.575*81.6*81.69*81.545
01/17/2008 16:40:00*81.59*81.55*81.61*81.515
01/17/2008 16:45:00*81.56*81.67*81.72*81.525
01/17/2008 16:50:00*81.66*81.725*82.06*81.645
01/17/2008 16:55:00*81.715*81.67*81.76*81.635
01/17/2008 17:00:00*81.65*81.61*81.7*81.58
