01/15/2008 17:05:00*82.965*82.715*82.99*82.485
01/15/2008 17:10:00*82.715*82.74*82.77*82.575
01/15/2008 17:15:00*82.73*82.685*82.775*82.645
01/15/2008 17:20:00*82.665*82.675*82.69*82.605
01/15/2008 17:25:00*82.665*82.79*82.83*82.625
01/15/2008 17:30:00*82.8*82.75*82.81*82.695
01/15/2008 17:35:00*82.76*82.765*82.805*82.715
01/15/2008 17:40:00*82.79*82.795*82.91*82.765
01/15/2008 17:45:00*82.79*82.805*82.865*82.785
01/15/2008 17:50:00*82.81*82.95*82.98*82.805
01/15/2008 17:55:00*82.95*83.03*83.05*82.945
01/15/2008 18:00:00*83.03*83.01*83.04*82.965
01/15/2008 18:05:00*82.99*83.05*83.08*82.99
01/15/2008 18:10:00*83.045*83.055*83.1*83.015
01/15/2008 18:15:00*83.03*82.96*83.09*82.955
01/15/2008 18:20:00*82.955*82.83*82.97*82.805
01/15/2008 18:25:00*82.85*82.8*82.885*82.775
01/15/2008 18:30:00*82.8*82.845*82.905*82.795
01/15/2008 18:35:00*82.85*82.89*82.9*82.835
01/15/2008 18:40:00*82.9*82.835*82.905*82.81
01/15/2008 18:45:00*82.83*82.865*82.89*82.815
01/15/2008 18:50:00*82.875*82.795*82.89*82.785
01/15/2008 18:55:00*82.8*82.82*82.825*82.775
01/15/2008 19:00:00*82.825*83.06*83.085*82.815
01/15/2008 19:05:00*83.06*83.11*83.155*82.985
01/15/2008 19:10:00*83.1*82.91*83.13*82.865
01/15/2008 19:15:00*82.91*82.98*82.995*82.9
01/15/2008 19:20:00*82.98*82.96*83.07*82.935
01/15/2008 19:25:00*82.96*82.97*83.01*82.91
01/15/2008 19:30:00*82.965*82.99*83.015*82.955
01/15/2008 19:35:00*82.985*83.0*83.04*82.955
01/15/2008 19:40:00*82.975*82.985*83.0*82.925
01/15/2008 19:45:00*82.98*82.93*83.0*82.905
01/15/2008 19:50:00*82.94*82.92*82.945*82.875
01/15/2008 19:55:00*82.91*82.87*82.93*82.845
01/15/2008 20:00:00*82.845*82.865*82.895*82.825
01/15/2008 20:05:00*82.86*82.82*82.87*82.79
01/15/2008 20:10:00*82.825*82.73*82.83*82.725
01/15/2008 20:15:00*82.73*82.725*82.795*82.685
01/15/2008 20:20:00*82.745*82.69*82.81*82.655
01/15/2008 20:25:00*82.69*82.755*82.855*82.68
01/15/2008 20:30:00*82.78*82.805*82.865*82.755
01/15/2008 20:35:00*82.81*82.595*82.815*82.425
01/15/2008 20:40:00*82.59*82.625*82.625*82.525
01/15/2008 20:45:00*82.63*82.675*82.69*82.615
01/15/2008 20:50:00*82.68*82.685*82.72*82.665
01/15/2008 20:55:00*82.7*82.77*82.77*82.675
01/15/2008 21:00:00*82.765*82.89*82.9*82.765
01/15/2008 21:05:00*82.9*82.895*82.93*82.855
01/15/2008 21:10:00*82.895*82.92*82.93*82.845
01/15/2008 21:15:00*82.92*83.08*83.11*82.905
01/15/2008 21:20:00*83.085*83.14*83.17*83.045
01/15/2008 21:25:00*83.145*83.135*83.18*83.105
01/15/2008 21:30:00*83.145*83.24*83.305*83.135
01/15/2008 21:35:00*83.24*83.105*83.245*83.075
01/15/2008 21:40:00*83.115*83.105*83.155*83.085
01/15/2008 21:45:00*83.12*83.195*83.225*83.105
01/15/2008 21:50:00*83.245*83.23*83.275*83.195
01/15/2008 21:55:00*83.24*83.22*83.255*83.215
01/15/2008 22:00:00*83.225*83.16*83.245*83.14
01/15/2008 22:05:00*83.17*83.17*83.21*83.155
01/15/2008 22:10:00*83.155*83.21*83.22*83.135
01/15/2008 22:15:00*83.2*83.36*83.38*83.095
01/15/2008 22:20:00*83.36*83.285*83.36*83.235
01/15/2008 22:25:00*83.3*83.28*83.305*83.215
01/15/2008 22:30:00*83.27*83.295*83.325*83.19
01/15/2008 22:35:00*83.29*83.175*83.32*83.165
01/15/2008 22:40:00*83.18*83.015*83.19*83.005
01/15/2008 22:45:00*83.03*82.895*83.045*82.895
01/15/2008 22:50:00*82.915*82.98*82.98*82.845
01/15/2008 22:55:00*83.02*83.025*83.085*82.945
01/15/2008 23:00:00*83.025*83.07*83.105*82.995
01/15/2008 23:05:00*83.08*82.955*83.09*82.935
01/15/2008 23:10:00*82.955*82.875*83.035*82.865
01/15/2008 23:15:00*82.89*82.95*82.96*82.855
01/15/2008 23:20:00*82.96*82.875*82.96*82.845
01/15/2008 23:25:00*82.94*82.94*82.985*82.895
01/15/2008 23:30:00*82.925*82.825*82.94*82.805
01/15/2008 23:35:00*82.815*82.895*82.925*82.78
01/15/2008 23:40:00*82.905*82.775*82.98*82.705
01/15/2008 23:45:00*82.725*82.815*82.845*82.72
01/15/2008 23:50:00*82.82*82.87*82.89*82.78
01/15/2008 23:55:00*82.86*82.825*82.88*82.785
01/16/2008 00:00:00*82.835*82.86*82.91*82.815
01/16/2008 00:05:00*82.855*82.805*82.88*82.785
01/16/2008 00:10:00*82.82*82.795*82.845*82.785
01/16/2008 00:15:00*82.8*82.76*82.83*82.745
01/16/2008 00:20:00*82.755*82.77*82.795*82.725
01/16/2008 00:25:00*82.765*82.73*82.8*82.705
01/16/2008 00:30:00*82.735*82.685*82.745*82.575
01/16/2008 00:35:00*82.7*82.61*82.71*82.575
01/16/2008 00:40:00*82.615*82.47*82.63*82.405
01/16/2008 00:45:00*82.47*82.515*82.525*82.33
01/16/2008 00:50:00*82.49*82.395*82.525*82.365
01/16/2008 00:55:00*82.385*82.7*82.755*82.375
01/16/2008 01:00:00*82.705*82.575*82.715*82.515
01/16/2008 01:05:00*82.56*82.555*82.61*82.415
01/16/2008 01:10:00*82.55*82.485*82.58*82.485
01/16/2008 01:15:00*82.495*82.5*82.55*82.475
01/16/2008 01:20:00*82.505*82.505*82.545*82.485
01/16/2008 01:25:00*82.53*82.545*82.57*82.485
01/16/2008 01:30:00*82.55*82.59*82.59*82.525
01/16/2008 01:35:00*82.59*82.575*82.6*82.515
01/16/2008 01:40:00*82.595*82.645*82.685*82.575
01/16/2008 01:45:00*82.63*82.67*82.68*82.625
01/16/2008 01:50:00*82.665*82.525*82.69*82.495
01/16/2008 01:55:00*82.525*82.495*82.565*82.445
01/16/2008 02:00:00*82.49*82.455*82.505*82.395
01/16/2008 02:05:00*82.46*82.365*82.47*82.325
01/16/2008 02:10:00*82.36*82.34*82.405*82.315
01/16/2008 02:15:00*82.34*82.32*82.345*82.265
01/16/2008 02:20:00*82.315*82.325*82.355*82.235
01/16/2008 02:25:00*82.34*82.435*82.455*82.305
01/16/2008 02:30:00*82.435*82.385*82.475*82.365
01/16/2008 02:35:00*82.39*82.43*82.455*82.355
01/16/2008 02:40:00*82.43*82.295*82.48*82.275
01/16/2008 02:45:00*82.295*82.375*82.39*82.275
01/16/2008 02:50:00*82.37*82.565*82.6*82.365
01/16/2008 02:55:00*82.565*82.55*82.63*82.535
01/16/2008 03:00:00*82.555*82.54*82.58*82.465
01/16/2008 03:05:00*82.545*82.31*82.55*82.295
01/16/2008 03:10:00*82.305*82.395*82.45*82.295
01/16/2008 03:15:00*82.39*82.245*82.395*82.21
01/16/2008 03:20:00*82.23*82.195*82.345*82.135
01/16/2008 03:25:00*82.25*82.28*82.35*82.165
01/16/2008 03:30:00*82.265*82.445*82.46*82.265
01/16/2008 03:35:00*82.455*82.47*82.55*82.425
01/16/2008 03:40:00*82.515*82.495*82.515*82.385
01/16/2008 03:45:00*82.485*82.31*82.505*82.295
01/16/2008 03:50:00*82.31*82.335*82.385*82.255
01/16/2008 03:55:00*82.335*82.405*82.41*82.265
01/16/2008 04:00:00*82.415*82.24*82.435*82.235
01/16/2008 04:05:00*82.24*82.16*82.36*82.135
01/16/2008 04:10:00*82.145*82.27*82.3*82.07
01/16/2008 04:15:00*82.27*82.07*82.28*82.055
01/16/2008 04:20:00*82.065*81.975*82.075*81.885
01/16/2008 04:25:00*81.985*82.0*82.08*81.955
01/16/2008 04:30:00*81.995*81.89*82.055*81.86
01/16/2008 04:35:00*81.865*81.855*81.9*81.79
01/16/2008 04:40:00*81.845*81.825*81.98*81.815
01/16/2008 04:45:00*81.83*81.94*81.95*81.815
01/16/2008 04:50:00*81.93*81.86*81.945*81.835
01/16/2008 04:55:00*81.855*81.92*81.96*81.845
01/16/2008 05:00:00*81.92*81.75*81.92*81.75
01/16/2008 05:05:00*81.755*81.695*81.765*81.645
01/16/2008 05:10:00*81.685*81.68*81.735*81.645
01/16/2008 05:15:00*81.68*81.495*81.695*81.475
01/16/2008 05:20:00*81.495*81.57*81.6*81.475
01/16/2008 05:25:00*81.545*81.45*81.59*81.405
01/16/2008 05:30:00*81.46*81.37*81.62*81.325
01/16/2008 05:35:00*81.355*81.365*81.45*81.305
01/16/2008 05:40:00*81.345*81.185*81.395*81.185
01/16/2008 05:45:00*81.2*81.2*81.3*81.155
01/16/2008 05:50:00*81.195*81.14*81.24*80.975
01/16/2008 05:55:00*81.15*81.07*81.15*81.015
01/16/2008 06:00:00*81.09*81.175*81.205*81.07
01/16/2008 06:05:00*81.18*81.265*81.3*81.16
01/16/2008 06:10:00*81.285*81.235*81.31*81.195
01/16/2008 06:15:00*81.225*81.325*81.33*81.205
01/16/2008 06:20:00*81.315*81.365*81.44*81.315
01/16/2008 06:25:00*81.365*81.44*81.46*81.36
01/16/2008 06:30:00*81.445*81.54*81.58*81.44
01/16/2008 06:35:00*81.545*81.57*81.605*81.525
01/16/2008 06:40:00*81.57*81.48*81.585*81.465
01/16/2008 06:45:00*81.48*81.365*81.52*81.345
01/16/2008 06:50:00*81.37*81.475*81.535*81.345
01/16/2008 06:55:00*81.47*81.44*81.5*81.425
01/16/2008 07:00:00*81.44*81.465*81.465*81.305
01/16/2008 07:05:00*81.46*81.57*81.585*81.415
01/16/2008 07:10:00*81.555*81.58*81.67*81.525
01/16/2008 07:15:00*81.58*81.585*81.63*81.525
01/16/2008 07:20:00*81.59*81.655*81.66*81.535
01/16/2008 07:25:00*81.635*81.735*81.8*81.595
01/16/2008 07:30:00*81.76*81.755*81.785*81.735
01/16/2008 07:35:00*81.755*81.755*81.755*81.755
01/16/2008 07:40:00*81.705*81.785*81.785*81.675
01/16/2008 07:45:00*81.77*81.76*81.79*81.705
01/16/2008 07:50:00*81.765*81.785*81.805*81.705
01/16/2008 07:55:00*81.77*81.62*81.835*81.595
01/16/2008 08:00:00*81.62*81.635*81.705*81.545
01/16/2008 08:05:00*81.645*81.73*81.74*81.585
01/16/2008 08:10:00*81.715*81.72*81.78*81.655
01/16/2008 08:15:00*81.71*81.69*81.72*81.645
01/16/2008 08:20:00*81.695*81.705*81.73*81.635
01/16/2008 08:25:00*81.715*81.805*81.82*81.695
01/16/2008 08:30:00*81.8*81.905*81.97*81.795
01/16/2008 08:35:00*81.915*81.725*81.96*81.685
01/16/2008 08:40:00*81.73*81.48*81.73*81.375
01/16/2008 08:45:00*81.455*81.665*81.695*81.455
01/16/2008 08:50:00*81.675*81.69*81.74*81.66
01/16/2008 08:55:00*81.71*81.725*81.83*81.665
01/16/2008 09:00:00*81.72*81.89*81.93*81.715
01/16/2008 09:05:00*81.885*82.0*82.055*81.83
01/16/2008 09:10:00*82.015*82.235*82.235*82.0
01/16/2008 09:15:00*82.235*82.545*82.585*82.215
01/16/2008 09:20:00*82.545*82.34*82.56*82.305
01/16/2008 09:25:00*82.35*82.365*82.395*82.265
01/16/2008 09:30:00*82.38*82.24*82.435*82.215
01/16/2008 09:35:00*82.225*82.525*82.54*82.125
01/16/2008 09:40:00*82.54*82.51*82.625*82.395
01/16/2008 09:45:00*82.54*82.675*82.8*82.51
01/16/2008 09:50:00*82.665*82.495*82.71*82.49
01/16/2008 09:55:00*82.5*82.215*82.505*82.215
01/16/2008 10:00:00*82.22*81.825*82.26*81.825
01/16/2008 10:05:00*81.83*81.915*82.01*81.775
01/16/2008 10:10:00*81.92*81.91*81.97*81.81
01/16/2008 10:15:00*81.91*81.87*81.93*81.77
01/16/2008 10:20:00*81.835*82.085*82.12*81.805
01/16/2008 10:25:00*82.1*82.13*82.15*82.005
01/16/2008 10:30:00*82.13*82.185*82.24*82.105
01/16/2008 10:35:00*82.18*82.16*82.24*82.125
01/16/2008 10:40:00*82.145*82.005*82.2*82.005
01/16/2008 10:45:00*82.01*81.825*82.01*81.705
01/16/2008 10:50:00*81.82*81.775*81.89*81.715
01/16/2008 10:55:00*81.785*81.925*81.94*81.685
01/16/2008 11:00:00*81.905*82.105*82.15*81.875
01/16/2008 11:05:00*82.145*82.07*82.145*81.98
01/16/2008 11:10:00*82.065*82.3*82.355*82.045
01/16/2008 11:15:00*82.34*82.105*82.445*82.075
01/16/2008 11:20:00*82.08*82.095*82.285*81.945
01/16/2008 11:25:00*82.095*82.325*82.36*82.015
01/16/2008 11:30:00*82.325*82.525*82.54*82.32
01/16/2008 11:35:00*82.53*82.485*82.69*82.415
01/16/2008 11:40:00*82.475*82.315*82.49*82.305
01/16/2008 11:45:00*82.315*82.185*82.36*82.125
01/16/2008 11:50:00*82.175*82.21*82.22*82.11
01/16/2008 11:55:00*82.21*82.53*82.555*82.185
01/16/2008 12:00:00*82.52*82.57*82.63*82.475
01/16/2008 12:05:00*82.575*82.76*82.82*82.545
01/16/2008 12:10:00*82.76*82.68*82.825*82.655
01/16/2008 12:15:00*82.67*82.68*82.71*82.635
01/16/2008 12:20:00*82.67*82.71*82.785*82.625
01/16/2008 12:25:00*82.715*82.705*82.73*82.635
01/16/2008 12:30:00*82.695*82.79*82.83*82.695
01/16/2008 12:35:00*82.775*82.85*82.85*82.765
01/16/2008 12:40:00*82.845*82.84*82.87*82.805
01/16/2008 12:45:00*82.84*82.92*82.92*82.825
01/16/2008 12:50:00*82.955*82.815*82.98*82.815
01/16/2008 12:55:00*82.805*82.76*82.85*82.695
01/16/2008 13:00:00*82.76*82.725*82.76*82.635
01/16/2008 13:05:00*82.715*82.645*82.725*82.585
01/16/2008 13:10:00*82.635*82.615*82.695*82.615
01/16/2008 13:15:00*82.635*82.6*82.655*82.595
01/16/2008 13:20:00*82.59*82.455*82.615*82.415
01/16/2008 13:25:00*82.49*82.55*82.575*82.455
01/16/2008 13:30:00*82.535*82.495*82.605*82.495
01/16/2008 13:35:00*82.5*82.325*82.535*82.285
01/16/2008 13:40:00*82.33*82.435*82.475*82.28
01/16/2008 13:45:00*82.4*82.385*82.445*82.35
01/16/2008 13:50:00*82.39*82.38*82.475*82.355
01/16/2008 13:55:00*82.385*82.425*82.485*82.355
01/16/2008 14:00:00*82.44*82.45*82.5*82.405
01/16/2008 14:05:00*82.47*82.49*82.505*82.295
01/16/2008 14:10:00*82.465*82.61*82.635*82.45
01/16/2008 14:15:00*82.62*82.665*82.685*82.605
01/16/2008 14:20:00*82.645*82.66*82.755*82.625
01/16/2008 14:25:00*82.665*82.64*82.715*82.615
01/16/2008 14:30:00*82.635*82.735*82.755*82.6
01/16/2008 14:35:00*82.785*82.89*82.985*82.735
01/16/2008 14:40:00*82.895*83.175*83.305*82.865
01/16/2008 14:45:00*83.17*83.4*83.5*83.125
01/16/2008 14:50:00*83.425*83.3*83.425*83.22
01/16/2008 14:55:00*83.325*83.195*83.335*83.175
01/16/2008 15:00:00*83.15*83.07*83.215*83.065
01/16/2008 15:05:00*83.035*83.085*83.205*82.88
01/16/2008 15:10:00*83.115*83.095*83.145*83.035
01/16/2008 15:15:00*83.135*83.15*83.175*83.065
01/16/2008 15:20:00*83.16*83.23*83.31*83.145
01/16/2008 15:25:00*83.215*83.22*83.265*83.155
01/16/2008 15:30:00*83.245*83.285*83.305*83.195
01/16/2008 15:35:00*83.33*83.25*83.36*83.205
01/16/2008 15:40:00*83.205*83.075*83.275*83.045
01/16/2008 15:45:00*83.055*82.915*83.075*82.775
01/16/2008 15:50:00*82.92*82.89*83.005*82.855
01/16/2008 15:55:00*82.895*82.91*82.945*82.815
01/16/2008 16:00:00*82.885*82.85*82.915*82.825
01/16/2008 16:05:00*82.835*82.845*82.915*82.825
01/16/2008 16:10:00*82.85*82.855*82.895*82.795
01/16/2008 16:15:00*82.87*82.93*82.955*82.795
01/16/2008 16:20:00*82.925*82.885*82.97*82.825
01/16/2008 16:25:00*82.93*82.905*82.95*82.825
01/16/2008 16:30:00*82.91*82.98*83.025*82.895
01/16/2008 16:35:00*83.01*83.075*83.125*82.955
01/16/2008 16:40:00*83.085*82.98*83.115*82.975
01/16/2008 16:45:00*83.03*82.94*83.085*82.875
01/16/2008 16:50:00*83.0*83.045*83.345*82.94
01/16/2008 16:55:00*83.1*83.115*83.125*83.015
01/16/2008 17:00:00*83.075*83.015*83.12*83.005
