01/14/2008 17:05:00*85.54*85.51*85.54*85.495
01/14/2008 17:10:00*85.485*85.545*85.545*85.485
01/14/2008 17:15:00*85.53*85.575*85.585*85.515
01/14/2008 17:20:00*85.575*85.575*85.585*85.555
01/14/2008 17:25:00*85.56*85.56*85.58*85.545
01/14/2008 17:30:00*85.555*85.555*85.58*85.54
01/14/2008 17:35:00*85.54*85.55*85.56*85.525
01/14/2008 17:40:00*85.51*85.53*85.55*85.5
01/14/2008 17:45:00*85.55*85.54*85.55*85.525
01/14/2008 17:50:00*85.535*85.52*85.54*85.505
01/14/2008 17:55:00*85.52*85.515*85.54*85.335
01/14/2008 18:00:00*85.52*85.52*85.56*85.515
01/14/2008 18:05:00*85.52*85.52*85.555*85.485
01/14/2008 18:10:00*85.52*85.5*85.555*85.485
01/14/2008 18:15:00*85.49*85.52*85.52*85.475
01/14/2008 18:20:00*85.52*85.545*85.575*85.515
01/14/2008 18:25:00*85.55*85.53*85.58*85.505
01/14/2008 18:30:00*85.52*85.5*85.54*85.465
01/14/2008 18:35:00*85.5*85.495*85.52*85.445
01/14/2008 18:40:00*85.505*85.475*85.51*85.47
01/14/2008 18:45:00*85.5*85.515*85.52*85.465
01/14/2008 18:50:00*85.52*85.43*85.525*85.325
01/14/2008 18:55:00*85.43*85.41*85.43*85.33
01/14/2008 19:00:00*85.4*85.4*85.42*85.375
01/14/2008 19:05:00*85.41*85.34*85.41*85.295
01/14/2008 19:10:00*85.315*85.29*85.34*85.275
01/14/2008 19:15:00*85.3*85.29*85.33*85.235
01/14/2008 19:20:00*85.28*85.235*85.32*85.225
01/14/2008 19:25:00*85.235*85.34*85.34*85.215
01/14/2008 19:30:00*85.335*85.31*85.34*85.275
01/14/2008 19:35:00*85.305*85.27*85.345*85.235
01/14/2008 19:40:00*85.265*85.28*85.305*85.245
01/14/2008 19:45:00*85.28*85.3*85.31*85.275
01/14/2008 19:50:00*85.3*85.225*85.31*85.21
01/14/2008 19:55:00*85.235*85.18*85.255*85.135
01/14/2008 20:00:00*85.165*85.2*85.245*85.135
01/14/2008 20:05:00*85.19*85.255*85.265*85.18
01/14/2008 20:10:00*85.26*85.29*85.3*85.245
01/14/2008 20:15:00*85.3*85.285*85.365*85.265
01/14/2008 20:20:00*85.295*85.305*85.325*85.285
01/14/2008 20:25:00*85.32*85.295*85.325*85.27
01/14/2008 20:30:00*85.3*85.2*85.315*85.185
01/14/2008 20:35:00*85.2*85.225*85.265*85.18
01/14/2008 20:40:00*85.23*85.2*85.235*85.175
01/14/2008 20:45:00*85.21*85.245*85.245*85.175
01/14/2008 20:50:00*85.245*85.29*85.305*85.225
01/14/2008 20:55:00*85.3*85.315*85.33*85.265
01/14/2008 21:00:00*85.305*85.28*85.34*85.26
01/14/2008 21:05:00*85.275*85.28*85.31*85.245
01/14/2008 21:10:00*85.29*85.305*85.33*85.275
01/14/2008 21:15:00*85.31*85.335*85.385*85.295
01/14/2008 21:20:00*85.355*85.35*85.395*85.315
01/14/2008 21:25:00*85.35*85.335*85.375*85.315
01/14/2008 21:30:00*85.355*85.34*85.355*85.31
01/14/2008 21:35:00*85.34*85.375*85.405*85.335
01/14/2008 21:40:00*85.38*85.35*85.385*85.305
01/14/2008 21:45:00*85.33*85.335*85.37*85.315
01/14/2008 21:50:00*85.335*85.31*85.375*85.295
01/14/2008 21:55:00*85.29*85.32*85.34*85.29
01/14/2008 22:00:00*85.31*85.335*85.345*85.31
01/14/2008 22:05:00*85.41*85.385*85.41*85.345
01/14/2008 22:10:00*85.39*85.4*85.41*85.375
01/14/2008 22:15:00*85.39*85.325*85.4*85.325
01/14/2008 22:20:00*85.34*85.35*85.375*85.3
01/14/2008 22:25:00*85.35*85.34*85.365*85.295
01/14/2008 22:30:00*85.34*85.38*85.42*85.305
01/14/2008 22:35:00*85.38*85.385*85.405*85.36
01/14/2008 22:40:00*85.38*85.38*85.395*85.355
01/14/2008 22:45:00*85.37*85.415*85.415*85.325
01/14/2008 22:50:00*85.405*85.48*85.515*85.385
01/14/2008 22:55:00*85.49*85.41*85.49*85.395
01/14/2008 23:00:00*85.415*85.41*85.425*85.375
01/14/2008 23:05:00*85.4*85.335*85.41*85.315
01/14/2008 23:10:00*85.335*85.275*85.355*85.265
01/14/2008 23:15:00*85.29*85.305*85.325*85.265
01/14/2008 23:20:00*85.305*85.33*85.345*85.285
01/14/2008 23:25:00*85.33*85.4*85.405*85.315
01/14/2008 23:30:00*85.4*85.365*85.415*85.345
01/14/2008 23:35:00*85.37*85.375*85.38*85.305
01/14/2008 23:40:00*85.365*85.41*85.44*85.355
01/14/2008 23:45:00*85.405*85.365*85.425*85.315
01/14/2008 23:50:00*85.355*85.395*85.395*85.355
01/14/2008 23:55:00*85.395*85.395*85.415*85.37
01/15/2008 00:00:00*85.385*85.41*85.46*85.37
01/15/2008 00:05:00*85.42*85.435*85.445*85.39
01/15/2008 00:10:00*85.435*85.37*85.455*85.345
01/15/2008 00:15:00*85.35*85.4*85.405*85.335
01/15/2008 00:20:00*85.385*85.36*85.41*85.315
01/15/2008 00:25:00*85.37*85.28*85.385*85.255
01/15/2008 00:30:00*85.265*85.27*85.295*85.245
01/15/2008 00:35:00*85.27*85.25*85.285*85.195
01/15/2008 00:40:00*85.25*85.33*85.365*85.235
01/15/2008 00:45:00*85.33*85.315*85.38*85.305
01/15/2008 00:50:00*85.32*85.34*85.375*85.305
01/15/2008 00:55:00*85.33*85.32*85.365*85.305
01/15/2008 01:00:00*85.315*85.26*85.325*85.255
01/15/2008 01:05:00*85.235*85.23*85.27*85.185
01/15/2008 01:10:00*85.23*85.27*85.32*85.205
01/15/2008 01:15:00*85.265*85.265*85.28*85.175
01/15/2008 01:20:00*85.275*85.305*85.325*85.245
01/15/2008 01:25:00*85.305*85.285*85.32*85.275
01/15/2008 01:30:00*85.285*85.335*85.38*85.275
01/15/2008 01:35:00*85.36*85.285*85.365*85.225
01/15/2008 01:40:00*85.285*85.31*85.35*85.275
01/15/2008 01:45:00*85.32*85.36*85.36*85.245
01/15/2008 01:50:00*85.36*85.355*85.39*85.305
01/15/2008 01:55:00*85.355*85.265*85.365*85.175
01/15/2008 02:00:00*85.265*85.325*85.44*85.205
01/15/2008 02:05:00*85.325*85.35*85.385*85.315
01/15/2008 02:10:00*85.335*85.3*85.37*85.285
01/15/2008 02:15:00*85.29*85.23*85.315*85.205
01/15/2008 02:20:00*85.235*85.15*85.25*85.125
01/15/2008 02:25:00*85.14*85.12*85.155*85.055
01/15/2008 02:30:00*85.125*85.185*85.215*85.095
01/15/2008 02:35:00*85.19*85.255*85.255*85.165
01/15/2008 02:40:00*85.25*85.23*85.28*85.195
01/15/2008 02:45:00*85.25*85.09*85.27*85.015
01/15/2008 02:50:00*85.095*85.27*85.29*85.09
01/15/2008 02:55:00*85.3*85.29*85.315*85.255
01/15/2008 03:00:00*85.275*85.33*85.345*85.265
01/15/2008 03:05:00*85.33*85.225*85.37*85.22
01/15/2008 03:10:00*85.23*85.14*85.235*85.035
01/15/2008 03:15:00*85.135*84.985*85.15*84.895
01/15/2008 03:20:00*84.99*84.94*85.02*84.915
01/15/2008 03:25:00*84.93*84.945*84.975*84.825
01/15/2008 03:30:00*84.94*84.955*85.005*84.905
01/15/2008 03:35:00*84.96*85.0*85.015*84.935
01/15/2008 03:40:00*85.005*85.025*85.06*84.965
01/15/2008 03:45:00*85.04*85.05*85.125*84.995
01/15/2008 03:50:00*85.055*85.06*85.09*85.035
01/15/2008 03:55:00*85.06*85.0*85.11*84.985
01/15/2008 04:00:00*85.0*85.01*85.065*84.99
01/15/2008 04:05:00*85.02*85.14*85.165*84.995
01/15/2008 04:10:00*85.145*85.17*85.19*85.085
01/15/2008 04:15:00*85.18*85.11*85.19*85.08
01/15/2008 04:20:00*85.115*85.12*85.15*85.085
01/15/2008 04:25:00*85.1*85.05*85.125*85.045
01/15/2008 04:30:00*85.06*85.05*85.105*85.035
01/15/2008 04:35:00*85.055*85.12*85.125*85.04
01/15/2008 04:40:00*85.11*85.14*85.185*85.1
01/15/2008 04:45:00*85.145*85.1*85.17*85.075
01/15/2008 04:50:00*85.105*85.05*85.11*85.015
01/15/2008 04:55:00*85.05*84.98*85.05*84.915
01/15/2008 05:00:00*84.97*84.975*85.005*84.945
01/15/2008 05:05:00*84.985*84.925*85.0*84.875
01/15/2008 05:10:00*84.92*84.875*84.935*84.825
01/15/2008 05:15:00*84.87*84.885*84.9*84.845
01/15/2008 05:20:00*84.89*84.915*84.925*84.855
01/15/2008 05:25:00*84.925*84.92*84.94*84.885
01/15/2008 05:30:00*84.915*84.905*84.94*84.875
01/15/2008 05:35:00*84.905*84.875*84.915*84.835
01/15/2008 05:40:00*84.885*84.8*84.895*84.755
01/15/2008 05:45:00*84.8*84.87*84.935*84.8
01/15/2008 05:50:00*84.87*84.905*84.925*84.825
01/15/2008 05:55:00*84.91*84.86*84.915*84.855
01/15/2008 06:00:00*84.87*84.875*84.885*84.795
01/15/2008 06:05:00*84.88*84.875*84.9*84.855
01/15/2008 06:10:00*84.875*84.96*84.985*84.855
01/15/2008 06:15:00*84.965*84.875*84.965*84.845
01/15/2008 06:20:00*84.88*84.895*84.915*84.865
01/15/2008 06:25:00*84.9*84.9*84.94*84.865
01/15/2008 06:30:00*84.895*85.04*85.055*84.885
01/15/2008 06:35:00*85.04*85.13*85.185*84.955
01/15/2008 06:40:00*85.13*85.115*85.15*85.055
01/15/2008 06:45:00*85.1*85.07*85.155*85.055
01/15/2008 06:50:00*85.07*85.11*85.15*85.065
01/15/2008 06:55:00*85.11*85.205*85.24*85.11
01/15/2008 07:00:00*85.205*85.185*85.21*85.125
01/15/2008 07:05:00*85.175*85.185*85.23*85.155
01/15/2008 07:10:00*85.185*85.18*85.23*85.165
01/15/2008 07:15:00*85.19*85.25*85.255*85.175
01/15/2008 07:20:00*85.235*85.25*85.26*85.185
01/15/2008 07:25:00*85.25*85.24*85.25*85.185
01/15/2008 07:30:00*85.215*85.21*85.24*85.195
01/15/2008 07:35:00*85.23*85.195*85.23*85.195
01/15/2008 07:40:00*85.175*85.2*85.215*85.135
01/15/2008 07:45:00*85.18*84.98*85.21*84.965
01/15/2008 07:50:00*84.98*84.97*85.0*84.95
01/15/2008 07:55:00*84.975*84.99*85.01*84.945
01/15/2008 08:00:00*84.985*84.945*85.05*84.905
01/15/2008 08:05:00*84.915*85.03*85.035*84.905
01/15/2008 08:10:00*85.025*84.965*85.055*84.955
01/15/2008 08:15:00*84.97*84.94*85.05*84.94
01/15/2008 08:20:00*84.935*84.905*84.985*84.875
01/15/2008 08:25:00*84.9*84.98*84.99*84.875
01/15/2008 08:30:00*84.98*85.005*85.015*84.945
01/15/2008 08:35:00*84.995*84.46*85.03*84.435
01/15/2008 08:40:00*84.46*84.31*84.505*84.285
01/15/2008 08:45:00*84.285*84.475*84.51*84.275
01/15/2008 08:50:00*84.475*84.395*84.495*84.365
01/15/2008 08:55:00*84.415*84.295*84.46*84.285
01/15/2008 09:00:00*84.295*84.37*84.425*84.27
01/15/2008 09:05:00*84.37*84.4*84.45*84.335
01/15/2008 09:10:00*84.375*84.405*84.41*84.295
01/15/2008 09:15:00*84.405*84.36*84.42*84.335
01/15/2008 09:20:00*84.36*84.385*84.425*84.34
01/15/2008 09:25:00*84.375*84.45*84.46*84.375
01/15/2008 09:30:00*84.45*84.57*84.575*84.415
01/15/2008 09:35:00*84.555*84.465*84.57*84.435
01/15/2008 09:40:00*84.47*84.565*84.565*84.465
01/15/2008 09:45:00*84.57*84.515*84.57*84.495
01/15/2008 09:50:00*84.525*84.54*84.585*84.515
01/15/2008 09:55:00*84.525*84.465*84.54*84.445
01/15/2008 10:00:00*84.485*84.465*84.51*84.405
01/15/2008 10:05:00*84.46*84.45*84.53*84.435
01/15/2008 10:10:00*84.45*84.415*84.45*84.355
01/15/2008 10:15:00*84.405*84.33*84.435*84.33
01/15/2008 10:20:00*84.335*84.09*84.34*84.065
01/15/2008 10:25:00*84.06*84.025*84.115*83.98
01/15/2008 10:30:00*84.01*83.995*84.07*83.96
01/15/2008 10:35:00*83.985*83.97*84.005*83.89
01/15/2008 10:40:00*83.965*83.915*83.98*83.895
01/15/2008 10:45:00*83.905*83.76*83.915*83.695
01/15/2008 10:50:00*83.755*83.725*83.785*83.665
01/15/2008 10:55:00*83.71*83.75*83.845*83.595
01/15/2008 11:00:00*83.735*83.625*83.815*83.615
01/15/2008 11:05:00*83.63*83.645*83.71*83.605
01/15/2008 11:10:00*83.655*83.645*83.71*83.645
01/15/2008 11:15:00*83.645*83.75*83.8*83.645
01/15/2008 11:20:00*83.75*83.75*83.77*83.725
01/15/2008 11:25:00*83.735*83.635*83.765*83.635
01/15/2008 11:30:00*83.64*83.715*83.735*83.565
01/15/2008 11:35:00*83.71*83.525*83.735*83.495
01/15/2008 11:40:00*83.525*83.505*83.59*83.475
01/15/2008 11:45:00*83.51*83.545*83.62*83.47
01/15/2008 11:50:00*83.555*83.525*83.605*83.525
01/15/2008 11:55:00*83.54*83.52*83.6*83.445
01/15/2008 12:00:00*83.53*83.625*83.625*83.485
01/15/2008 12:05:00*83.615*83.635*83.7*83.575
01/15/2008 12:10:00*83.64*83.69*83.715*83.595
01/15/2008 12:15:00*83.675*83.745*83.825*83.675
01/15/2008 12:20:00*83.745*83.705*83.81*83.705
01/15/2008 12:25:00*83.71*83.66*83.715*83.615
01/15/2008 12:30:00*83.665*83.675*83.77*83.615
01/15/2008 12:35:00*83.685*83.63*83.73*83.625
01/15/2008 12:40:00*83.615*83.57*83.63*83.555
01/15/2008 12:45:00*83.575*83.605*83.64*83.57
01/15/2008 12:50:00*83.605*83.56*83.61*83.53
01/15/2008 12:55:00*83.575*83.615*83.645*83.555
01/15/2008 13:00:00*83.635*83.68*83.695*83.595
01/15/2008 13:05:00*83.685*83.73*83.76*83.645
01/15/2008 13:10:00*83.735*83.75*83.75*83.675
01/15/2008 13:15:00*83.765*83.855*83.865*83.725
01/15/2008 13:20:00*83.855*83.83*83.86*83.755
01/15/2008 13:25:00*83.82*83.775*83.84*83.735
01/15/2008 13:30:00*83.795*83.77*83.81*83.765
01/15/2008 13:35:00*83.77*83.77*83.815*83.755
01/15/2008 13:40:00*83.765*83.815*83.835*83.765
01/15/2008 13:45:00*83.81*83.76*83.815*83.745
01/15/2008 13:50:00*83.755*83.785*83.785*83.735
01/15/2008 13:55:00*83.79*83.74*83.79*83.725
01/15/2008 14:00:00*83.74*83.78*83.79*83.705
01/15/2008 14:05:00*83.78*83.8*83.825*83.765
01/15/2008 14:10:00*83.795*83.81*83.84*83.775
01/15/2008 14:15:00*83.82*83.855*83.86*83.81
01/15/2008 14:20:00*83.855*83.815*83.875*83.775
01/15/2008 14:25:00*83.81*83.83*83.84*83.805
01/15/2008 14:30:00*83.825*83.82*83.855*83.8
01/15/2008 14:35:00*83.83*83.84*83.86*83.815
01/15/2008 14:40:00*83.84*83.795*83.855*83.77
01/15/2008 14:45:00*83.785*83.84*83.85*83.785
01/15/2008 14:50:00*83.845*83.805*83.845*83.785
01/15/2008 14:55:00*83.81*83.78*83.835*83.765
01/15/2008 15:00:00*83.775*83.665*83.785*83.665
01/15/2008 15:05:00*83.66*83.51*83.715*83.485
01/15/2008 15:10:00*83.51*83.5*83.555*83.45
01/15/2008 15:15:00*83.505*83.325*83.51*83.305
01/15/2008 15:20:00*83.305*83.35*83.365*83.255
01/15/2008 15:25:00*83.36*83.37*83.39*83.28
01/15/2008 15:30:00*83.365*83.49*83.53*83.365
01/15/2008 15:35:00*83.49*83.49*83.51*83.465
01/15/2008 15:40:00*83.505*83.595*83.68*83.49
01/15/2008 15:45:00*83.585*83.5*83.595*83.41
01/15/2008 15:50:00*83.49*83.45*83.5*83.415
01/15/2008 15:55:00*83.45*83.43*83.47*83.405
01/15/2008 16:00:00*83.415*83.31*83.43*83.28
01/15/2008 16:05:00*83.3*83.05*83.31*82.95
01/15/2008 16:10:00*83.035*83.21*83.22*82.975
01/15/2008 16:15:00*83.21*83.185*83.215*83.125
01/15/2008 16:20:00*83.2*83.08*83.2*83.065
01/15/2008 16:25:00*83.08*82.965*83.13*82.885
01/15/2008 16:30:00*82.97*83.035*83.055*82.955
01/15/2008 16:35:00*83.035*82.98*83.05*82.955
01/15/2008 16:40:00*82.98*83.01*83.025*82.965
01/15/2008 16:45:00*83.01*83.01*83.04*82.975
01/15/2008 16:50:00*83.01*83.02*83.045*82.915
01/15/2008 16:55:00*83.04*82.965*83.055*82.93
01/15/2008 17:00:00*82.96*82.955*83.045*82.92
