01/13/2008 17:05:00*84.685*84.785*84.795*84.675
01/13/2008 17:10:00*84.795*84.825*84.935*84.775
01/13/2008 17:15:00*84.83*84.815*84.835*84.775
01/13/2008 17:20:00*84.795*84.855*84.88*84.785
01/13/2008 17:25:00*84.84*84.86*84.905*84.83
01/13/2008 17:30:00*84.875*84.875*84.91*84.86
01/13/2008 17:35:00*84.89*84.895*84.91*84.865
01/13/2008 17:40:00*84.915*84.965*84.995*84.895
01/13/2008 17:45:00*84.97*85.03*85.04*84.905
01/13/2008 17:50:00*85.04*85.105*85.115*85.015
01/13/2008 17:55:00*85.11*85.205*85.215*85.05
01/13/2008 18:00:00*85.215*85.215*85.225*85.19
01/13/2008 18:05:00*85.21*85.215*85.225*85.19
01/13/2008 18:10:00*85.21*85.15*85.235*85.12
01/13/2008 18:15:00*85.15*85.13*85.165*85.11
01/13/2008 18:20:00*85.135*85.12*85.155*85.105
01/13/2008 18:25:00*85.12*85.13*85.16*85.11
01/13/2008 18:30:00*85.125*85.125*85.165*85.11
01/13/2008 18:35:00*85.115*85.17*85.175*85.1
01/13/2008 18:40:00*85.155*85.18*85.19*85.12
01/13/2008 18:45:00*85.17*85.14*85.185*85.105
01/13/2008 18:50:00*85.145*85.19*85.205*85.14
01/13/2008 18:55:00*85.19*85.23*85.26*85.165
01/13/2008 19:00:00*85.24*85.325*85.335*85.23
01/13/2008 19:05:00*85.32*85.3*85.365*85.275
01/13/2008 19:10:00*85.29*85.285*85.325*85.27
01/13/2008 19:15:00*85.28*85.28*85.305*85.24
01/13/2008 19:20:00*85.28*85.35*85.385*85.28
01/13/2008 19:25:00*85.34*85.48*85.54*85.29
01/13/2008 19:30:00*85.525*85.56*85.61*85.455
01/13/2008 19:35:00*85.55*85.575*85.635*85.46
01/13/2008 19:40:00*85.58*85.45*85.58*85.44
01/13/2008 19:45:00*85.45*85.52*85.54*85.45
01/13/2008 19:50:00*85.52*85.5*85.55*85.495
01/13/2008 19:55:00*85.5*85.5*85.55*85.49
01/13/2008 20:00:00*85.5*85.515*85.54*85.495
01/13/2008 20:05:00*85.515*85.47*85.54*85.425
01/13/2008 20:10:00*85.475*85.47*85.49*85.455
01/13/2008 20:15:00*85.47*85.495*85.53*85.455
01/13/2008 20:20:00*85.495*85.54*85.575*85.475
01/13/2008 20:25:00*85.55*85.55*85.56*85.54
01/13/2008 20:30:00*85.55*85.515*85.56*85.51
01/13/2008 20:35:00*85.54*85.485*85.54*85.48
01/13/2008 20:40:00*85.48*85.5*85.515*85.465
01/13/2008 20:45:00*85.52*85.53*85.53*85.5
01/13/2008 20:50:00*85.525*85.56*85.59*85.515
01/13/2008 20:55:00*85.56*85.515*85.58*85.505
01/13/2008 21:00:00*85.52*85.525*85.56*85.505
01/13/2008 21:05:00*85.52*85.48*85.53*85.455
01/13/2008 21:10:00*85.48*85.51*85.51*85.455
01/13/2008 21:15:00*85.54*85.505*85.57*85.475
01/13/2008 21:20:00*85.505*85.505*85.53*85.465
01/13/2008 21:25:00*85.49*85.44*85.55*85.425
01/13/2008 21:30:00*85.45*85.43*85.46*85.405
01/13/2008 21:35:00*85.43*85.44*85.46*85.395
01/13/2008 21:40:00*85.44*85.465*85.47*85.415
01/13/2008 21:45:00*85.48*85.475*85.49*85.455
01/13/2008 21:50:00*85.47*85.46*85.48*85.435
01/13/2008 21:55:00*85.45*85.48*85.49*85.445
01/13/2008 22:00:00*85.475*85.51*85.525*85.465
01/13/2008 22:05:00*85.52*85.54*85.55*85.495
01/13/2008 22:10:00*85.53*85.475*85.54*85.475
01/13/2008 22:15:00*85.49*85.48*85.54*85.455
01/13/2008 22:20:00*85.475*85.48*85.53*85.455
01/13/2008 22:25:00*85.475*85.49*85.51*85.42
01/13/2008 22:30:00*85.49*85.5*85.51*85.445
01/13/2008 22:35:00*85.495*85.42*85.505*85.415
01/13/2008 22:40:00*85.43*85.465*85.475*85.41
01/13/2008 22:45:00*85.46*85.45*85.475*85.43
01/13/2008 22:50:00*85.435*85.41*85.45*85.41
01/13/2008 22:55:00*85.42*85.4*85.48*85.385
01/13/2008 23:00:00*85.405*85.35*85.415*85.34
01/13/2008 23:05:00*85.33*85.335*85.385*85.32
01/13/2008 23:10:00*85.335*85.345*85.385*85.25
01/13/2008 23:15:00*85.25*85.315*85.375*85.245
01/13/2008 23:20:00*85.315*85.3*85.365*85.275
01/13/2008 23:25:00*85.31*85.21*85.59*85.185
01/13/2008 23:30:00*85.2*85.65*85.65*85.175
01/13/2008 23:35:00*85.29*85.295*85.65*85.235
01/13/2008 23:40:00*85.31*85.295*85.33*85.255
01/13/2008 23:45:00*85.31*85.29*85.33*85.265
01/13/2008 23:50:00*85.295*85.32*85.35*85.215
01/13/2008 23:55:00*85.33*85.345*85.41*85.305
01/14/2008 00:00:00*85.33*85.355*85.38*85.33
01/14/2008 00:05:00*85.355*85.375*85.395*85.315
01/14/2008 00:10:00*85.395*85.385*85.405*85.355
01/14/2008 00:15:00*85.4*85.38*85.435*85.365
01/14/2008 00:20:00*85.395*85.36*85.405*85.335
01/14/2008 00:25:00*85.36*85.36*85.365*85.335
01/14/2008 00:30:00*85.365*85.355*85.365*85.325
01/14/2008 00:35:00*85.37*85.36*85.37*85.335
01/14/2008 00:40:00*85.365*85.33*85.38*85.315
01/14/2008 00:45:00*85.36*85.28*85.36*85.275
01/14/2008 00:50:00*85.29*85.275*85.295*85.235
01/14/2008 00:55:00*85.28*85.305*85.315*85.245
01/14/2008 01:00:00*85.31*85.285*85.32*85.265
01/14/2008 01:05:00*85.285*85.275*85.32*85.255
01/14/2008 01:10:00*85.285*85.44*85.46*85.265
01/14/2008 01:15:00*85.44*85.35*85.445*85.315
01/14/2008 01:20:00*85.335*85.305*85.445*85.255
01/14/2008 01:25:00*85.3*85.295*85.335*85.195
01/14/2008 01:30:00*85.29*85.37*85.395*85.285
01/14/2008 01:35:00*85.37*85.41*85.425*85.325
01/14/2008 01:40:00*85.415*85.365*85.48*85.325
01/14/2008 01:45:00*85.37*85.39*85.415*85.325
01/14/2008 01:50:00*85.375*85.305*85.44*85.295
01/14/2008 01:55:00*85.31*85.32*85.34*85.255
01/14/2008 02:00:00*85.315*85.335*85.4*85.305
01/14/2008 02:05:00*85.31*85.405*85.415*85.285
01/14/2008 02:10:00*85.415*85.325*85.445*85.295
01/14/2008 02:15:00*85.315*85.315*85.405*85.295
01/14/2008 02:20:00*85.32*85.34*85.445*85.305
01/14/2008 02:25:00*85.345*85.34*85.415*85.325
01/14/2008 02:30:00*85.34*85.315*85.405*85.295
01/14/2008 02:35:00*85.325*85.225*85.335*85.215
01/14/2008 02:40:00*85.235*85.2*85.265*85.165
01/14/2008 02:45:00*85.205*85.17*85.275*85.135
01/14/2008 02:50:00*85.165*85.105*85.18*85.035
01/14/2008 02:55:00*85.07*85.115*85.155*85.07
01/14/2008 03:00:00*85.12*85.075*85.17*85.065
01/14/2008 03:05:00*85.09*85.035*85.1*85.005
01/14/2008 03:10:00*85.02*85.05*85.085*85.005
01/14/2008 03:15:00*85.06*85.055*85.115*85.035
01/14/2008 03:20:00*85.065*85.075*85.13*85.035
01/14/2008 03:25:00*85.07*85.035*85.085*85.015
01/14/2008 03:30:00*85.04*85.005*85.08*84.995
01/14/2008 03:35:00*85.01*84.91*85.03*84.895
01/14/2008 03:40:00*84.935*85.0*85.015*84.875
01/14/2008 03:45:00*85.0*85.075*85.09*84.985
01/14/2008 03:50:00*85.1*85.01*85.105*84.965
01/14/2008 03:55:00*85.01*85.02*85.03*84.965
01/14/2008 04:00:00*85.005*85.14*85.24*85.005
01/14/2008 04:05:00*85.16*85.085*85.16*85.085
01/14/2008 04:10:00*85.09*85.015*85.09*84.96
01/14/2008 04:15:00*85.015*85.03*85.065*84.995
01/14/2008 04:20:00*85.025*84.99*85.095*84.975
01/14/2008 04:25:00*84.99*84.95*85.1*84.91
01/14/2008 04:30:00*84.95*84.935*85.005*84.915
01/14/2008 04:35:00*84.94*84.87*84.955*84.865
01/14/2008 04:40:00*84.865*84.945*84.945*84.855
01/14/2008 04:45:00*84.93*84.97*85.055*84.925
01/14/2008 04:50:00*84.955*85.0*85.02*84.935
01/14/2008 04:55:00*85.0*85.105*85.12*84.99
01/14/2008 05:00:00*85.125*85.025*85.15*85.015
01/14/2008 05:05:00*85.035*85.06*85.115*84.995
01/14/2008 05:10:00*85.055*85.04*85.085*85.025
01/14/2008 05:15:00*85.035*85.05*85.09*84.965
01/14/2008 05:20:00*85.045*85.03*85.065*85.005
01/14/2008 05:25:00*85.01*85.05*85.055*85.005
01/14/2008 05:30:00*85.035*85.065*85.07*85.005
01/14/2008 05:35:00*85.07*85.07*85.105*85.045
01/14/2008 05:40:00*85.07*85.1*85.17*85.065
01/14/2008 05:45:00*85.1*85.045*85.14*85.025
01/14/2008 05:50:00*85.04*85.12*85.13*85.005
01/14/2008 05:55:00*85.13*85.18*85.2*85.105
01/14/2008 06:00:00*85.185*85.22*85.23*85.125
01/14/2008 06:05:00*85.22*85.21*85.26*85.195
01/14/2008 06:10:00*85.195*85.205*85.235*85.145
01/14/2008 06:15:00*85.21*85.2*85.225*85.175
01/14/2008 06:20:00*85.175*85.185*85.21*85.165
01/14/2008 06:25:00*85.2*85.19*85.205*85.165
01/14/2008 06:30:00*85.19*85.06*85.21*85.025
01/14/2008 06:35:00*85.055*85.07*85.115*85.03
01/14/2008 06:40:00*85.07*85.015*85.095*84.975
01/14/2008 06:45:00*85.015*84.92*85.03*84.875
01/14/2008 06:50:00*84.895*84.91*84.93*84.875
01/14/2008 06:55:00*84.915*84.88*84.925*84.865
01/14/2008 07:00:00*84.88*84.925*84.945*84.86
01/14/2008 07:05:00*84.915*84.83*84.925*84.785
01/14/2008 07:10:00*84.845*84.765*84.845*84.725
01/14/2008 07:15:00*84.79*84.805*84.82*84.715
01/14/2008 07:20:00*84.81*84.805*84.83*84.765
01/14/2008 07:25:00*84.82*84.94*84.955*84.805
01/14/2008 07:30:00*84.935*85.0*85.035*84.915
01/14/2008 07:35:00*85.0*85.03*85.045*84.99
01/14/2008 07:40:00*85.11*85.105*85.12*84.995
01/14/2008 07:45:00*85.11*85.17*85.195*85.075
01/14/2008 07:50:00*85.16*85.255*85.265*85.135
01/14/2008 07:55:00*85.255*85.16*85.26*85.135
01/14/2008 08:00:00*85.15*85.2*85.22*85.135
01/14/2008 08:05:00*85.175*85.185*85.24*85.165
01/14/2008 08:10:00*85.19*85.23*85.25*85.175
01/14/2008 08:15:00*85.23*85.17*85.25*85.155
01/14/2008 08:20:00*85.17*85.145*85.175*85.12
01/14/2008 08:25:00*85.125*85.19*85.21*85.125
01/14/2008 08:30:00*85.195*85.18*85.235*85.165
01/14/2008 08:35:00*85.18*85.13*85.205*85.105
01/14/2008 08:40:00*85.115*85.17*85.18*85.105
01/14/2008 08:45:00*85.17*85.23*85.25*85.165
01/14/2008 08:50:00*85.235*85.195*85.26*85.195
01/14/2008 08:55:00*85.21*85.205*85.24*85.185
01/14/2008 09:00:00*85.22*85.2*85.285*85.185
01/14/2008 09:05:00*85.195*85.235*85.27*85.175
01/14/2008 09:10:00*85.24*85.265*85.305*85.225
01/14/2008 09:15:00*85.27*85.3*85.32*85.255
01/14/2008 09:20:00*85.315*85.29*85.35*85.255
01/14/2008 09:25:00*85.29*85.26*85.32*85.235
01/14/2008 09:30:00*85.265*85.215*85.305*85.205
01/14/2008 09:35:00*85.235*85.22*85.26*85.2
01/14/2008 09:40:00*85.205*85.15*85.235*85.125
01/14/2008 09:45:00*85.14*85.15*85.2*85.115
01/14/2008 09:50:00*85.15*85.16*85.175*85.125
01/14/2008 09:55:00*85.19*85.15*85.19*85.14
01/14/2008 10:00:00*85.14*85.175*85.24*85.14
01/14/2008 10:05:00*85.16*85.225*85.225*85.135
01/14/2008 10:10:00*85.23*85.295*85.295*85.19
01/14/2008 10:15:00*85.3*85.365*85.365*85.265
01/14/2008 10:20:00*85.355*85.385*85.44*85.345
01/14/2008 10:25:00*85.375*85.35*85.385*85.335
01/14/2008 10:30:00*85.355*85.225*85.365*85.195
01/14/2008 10:35:00*85.245*85.285*85.32*85.225
01/14/2008 10:40:00*85.3*85.41*85.425*85.285
01/14/2008 10:45:00*85.41*85.365*85.41*85.335
01/14/2008 10:50:00*85.355*85.405*85.455*85.35
01/14/2008 10:55:00*85.4*85.325*85.415*85.305
01/14/2008 11:00:00*85.325*85.305*85.345*85.265
01/14/2008 11:05:00*85.29*85.335*85.385*85.285
01/14/2008 11:10:00*85.335*85.385*85.415*85.335
01/14/2008 11:15:00*85.385*85.43*85.43*85.345
01/14/2008 11:20:00*85.42*85.485*85.54*85.395
01/14/2008 11:25:00*85.465*85.39*85.49*85.375
01/14/2008 11:30:00*85.375*85.445*85.445*85.355
01/14/2008 11:35:00*85.45*85.47*85.47*85.415
01/14/2008 11:40:00*85.46*85.405*85.47*85.395
01/14/2008 11:45:00*85.415*85.42*85.43*85.375
01/14/2008 11:50:00*85.395*85.425*85.465*85.395
01/14/2008 11:55:00*85.43*85.49*85.505*85.425
01/14/2008 12:00:00*85.47*85.445*85.495*85.435
01/14/2008 12:05:00*85.455*85.42*85.455*85.405
01/14/2008 12:10:00*85.415*85.32*85.425*85.305
01/14/2008 12:15:00*85.32*85.26*85.32*85.235
01/14/2008 12:20:00*85.255*85.26*85.285*85.235
01/14/2008 12:25:00*85.245*85.205*85.29*85.205
01/14/2008 12:30:00*85.22*85.185*85.245*85.165
01/14/2008 12:35:00*85.19*85.22*85.24*85.165
01/14/2008 12:40:00*85.225*85.2*85.255*85.185
01/14/2008 12:45:00*85.195*85.17*85.21*85.145
01/14/2008 12:50:00*85.17*85.17*85.19*85.145
01/14/2008 12:55:00*85.19*85.165*85.205*85.125
01/14/2008 13:00:00*85.175*85.23*85.28*85.165
01/14/2008 13:05:00*85.22*85.25*85.305*85.205
01/14/2008 13:10:00*85.235*85.26*85.27*85.235
01/14/2008 13:15:00*85.265*85.25*85.265*85.205
01/14/2008 13:20:00*85.245*85.26*85.265*85.235
01/14/2008 13:25:00*85.26*85.245*85.28*85.23
01/14/2008 13:30:00*85.25*85.27*85.29*85.235
01/14/2008 13:35:00*85.29*85.255*85.29*85.235
01/14/2008 13:40:00*85.255*85.19*85.26*85.17
01/14/2008 13:45:00*85.19*85.26*85.26*85.175
01/14/2008 13:50:00*85.235*85.28*85.3*85.205
01/14/2008 13:55:00*85.28*85.25*85.31*85.235
01/14/2008 14:00:00*85.25*85.27*85.3*85.245
01/14/2008 14:05:00*85.27*85.25*85.27*85.22
01/14/2008 14:10:00*85.245*85.25*85.26*85.215
01/14/2008 14:15:00*85.27*85.25*85.27*85.215
01/14/2008 14:20:00*85.255*85.22*85.255*85.205
01/14/2008 14:25:00*85.22*85.24*85.25*85.21
01/14/2008 14:30:00*85.24*85.26*85.27*85.225
01/14/2008 14:35:00*85.27*85.275*85.3*85.245
01/14/2008 14:40:00*85.315*85.405*85.405*85.275
01/14/2008 14:45:00*85.41*85.455*85.495*85.405
01/14/2008 14:50:00*85.47*85.445*85.47*85.405
01/14/2008 14:55:00*85.47*85.485*85.49*85.435
01/14/2008 15:00:00*85.485*85.53*85.53*85.455
01/14/2008 15:05:00*85.52*85.54*85.61*85.505
01/14/2008 15:10:00*85.54*85.53*85.56*85.52
01/14/2008 15:15:00*85.535*85.515*85.565*85.515
01/14/2008 15:20:00*85.53*85.52*85.53*85.485
01/14/2008 15:25:00*85.52*85.45*85.56*85.44
01/14/2008 15:30:00*85.45*85.405*85.5*85.375
01/14/2008 15:35:00*85.41*85.4*85.455*85.385
01/14/2008 15:40:00*85.395*85.395*85.435*85.365
01/14/2008 15:45:00*85.39*85.39*85.435*85.38
01/14/2008 15:50:00*85.405*85.46*85.48*85.365
01/14/2008 15:55:00*85.46*85.445*85.48*85.44
01/14/2008 16:00:00*85.44*85.465*85.47*85.44
01/14/2008 16:05:00*85.47*85.57*85.57*85.445
01/14/2008 16:10:00*85.565*85.54*85.57*85.465
01/14/2008 16:15:00*85.54*85.57*85.575*85.535
01/14/2008 16:20:00*85.57*85.58*85.61*85.525
01/14/2008 16:25:00*85.575*85.58*85.62*85.565
01/14/2008 16:30:00*85.58*85.6*85.64*85.575
01/14/2008 16:35:00*85.62*85.56*85.62*85.555
01/14/2008 16:40:00*85.565*85.55*85.58*85.535
01/14/2008 16:45:00*85.56*85.55*85.56*85.495
01/14/2008 16:50:00*85.55*85.565*85.585*85.535
01/14/2008 16:55:00*85.57*85.54*85.57*85.515
01/14/2008 17:00:00*85.535*85.535*85.545*85.475
