01/13/2008 14:05:00*85.1*85.08*85.13*85.08
01/13/2008 14:10:00*85.08*85.08*85.08*85.08
01/13/2008 14:15:00*85.08*85.095*85.13*85.08
01/13/2008 14:20:00*85.21*85.21*85.21*85.095
01/13/2008 14:25:00*85.21*85.14*85.21*85.14
01/13/2008 14:30:00*85.08*85.07*85.14*85.07
01/13/2008 14:35:00*85.07*85.09*85.13*85.07
01/13/2008 14:40:00*85.09*85.08*85.09*85.08
01/13/2008 14:45:00*85.08*85.08*85.1*85.08
01/13/2008 14:50:00*85.085*85.095*85.12*85.08
01/13/2008 14:55:00*85.11*85.17*85.18*85.095
01/13/2008 15:00:00*85.18*85.1*85.18*85.1
01/13/2008 15:05:00*85.18*85.15*85.18*85.1
01/13/2008 15:10:00*85.15*85.15*85.15*85.15
01/13/2008 15:15:00*85.15*85.12*85.15*85.09
01/13/2008 15:20:00*85.15*85.13*85.15*85.12
01/13/2008 15:25:00*85.12*85.03*85.13*85.03
01/13/2008 15:30:00*85.01*85.0*85.03*85.0
01/13/2008 15:35:00*85.0*85.05*85.06*85.0
01/13/2008 15:40:00*85.07*85.08*85.08*85.05
01/13/2008 15:45:00*85.09*85.03*85.09*85.03
01/13/2008 15:50:00*85.02*85.03*85.03*85.02
01/13/2008 15:55:00*85.02*85.07*85.07*85.02
01/13/2008 16:00:00*85.02*85.0*85.07*85.0
01/13/2008 16:05:00*84.92*84.87*85.0*84.87
01/13/2008 16:10:00*84.85*84.85*84.87*84.85
01/13/2008 16:15:00*84.87*84.83*84.87*84.83
01/13/2008 16:20:00*84.83*84.82*84.83*84.82
01/13/2008 16:25:00*84.82*84.87*84.87*84.82
01/13/2008 16:30:00*84.87*84.86*84.87*84.86
01/13/2008 16:35:00*84.87*84.82*84.87*84.815
01/13/2008 16:40:00*84.82*84.82*84.83*84.8
01/13/2008 16:45:00*84.83*84.82*84.87*84.81
01/13/2008 16:50:00*84.825*84.82*84.85*84.815
01/13/2008 16:55:00*84.84*84.79*84.9*84.775
01/13/2008 17:00:00*84.785*84.675*84.795*84.675
