01/10/2008 17:05:00*85.82*85.865*85.945*85.81
01/10/2008 17:10:00*85.825*85.84*85.865*85.81
01/10/2008 17:15:00*85.86*85.875*85.92*85.73
01/10/2008 17:20:00*85.85*85.85*85.9*85.83
01/10/2008 17:25:00*85.88*85.905*85.93*85.805
01/10/2008 17:30:00*85.915*85.88*85.92*85.81
01/10/2008 17:35:00*85.91*85.885*85.91*85.84
01/10/2008 17:40:00*85.875*85.925*85.94*85.875
01/10/2008 17:45:00*85.94*85.89*85.94*85.875
01/10/2008 17:50:00*85.875*85.85*85.905*85.835
01/10/2008 17:55:00*85.84*85.87*85.89*85.815
01/10/2008 18:00:00*85.875*85.905*85.915*85.815
01/10/2008 18:05:00*85.91*85.935*85.95*85.885
01/10/2008 18:10:00*85.905*85.955*85.985*85.905
01/10/2008 18:15:00*85.97*86.03*86.05*85.955
01/10/2008 18:20:00*86.015*86.05*86.075*85.995
01/10/2008 18:25:00*86.05*86.03*86.095*85.99
01/10/2008 18:30:00*86.035*86.03*86.065*86.005
01/10/2008 18:35:00*86.05*86.06*86.06*85.995
01/10/2008 18:40:00*86.065*86.03*86.09*86.02
01/10/2008 18:45:00*86.06*86.05*86.06*86.025
01/10/2008 18:50:00*86.055*86.09*86.11*86.045
01/10/2008 18:55:00*86.1*86.17*86.185*86.07
01/10/2008 19:00:00*86.17*86.14*86.19*86.105
01/10/2008 19:05:00*86.16*86.095*86.17*86.095
01/10/2008 19:10:00*86.085*86.005*86.11*86.005
01/10/2008 19:15:00*86.04*85.96*86.045*85.925
01/10/2008 19:20:00*85.945*85.99*86.015*85.92
01/10/2008 19:25:00*85.995*85.995*86.035*85.935
01/10/2008 19:30:00*85.975*86.01*86.025*85.955
01/10/2008 19:35:00*86.01*86.03*86.055*85.98
01/10/2008 19:40:00*86.02*86.01*86.055*85.995
01/10/2008 19:45:00*86.02*86.025*86.045*85.965
01/10/2008 19:50:00*86.01*86.03*86.04*85.985
01/10/2008 19:55:00*86.04*86.02*86.045*85.995
01/10/2008 20:00:00*85.995*86.09*86.095*85.995
01/10/2008 20:05:00*86.11*86.13*86.175*86.06
01/10/2008 20:10:00*86.13*86.11*86.175*86.095
01/10/2008 20:15:00*86.12*86.135*86.19*86.095
01/10/2008 20:20:00*86.14*86.085*86.16*86.065
01/10/2008 20:25:00*86.09*86.08*86.135*86.035
01/10/2008 20:30:00*86.065*86.07*86.085*86.025
01/10/2008 20:35:00*86.11*86.02*86.11*85.965
01/10/2008 20:40:00*86.015*85.965*86.025*85.945
01/10/2008 20:45:00*85.97*86.0*86.035*85.96
01/10/2008 20:50:00*85.985*85.99*86.04*85.98
01/10/2008 20:55:00*86.02*85.96*86.02*85.95
01/10/2008 21:00:00*85.965*85.9*86.0*85.87
01/10/2008 21:05:00*85.895*85.905*85.92*85.88
01/10/2008 21:10:00*85.9*85.89*85.935*85.875
01/10/2008 21:15:00*85.88*85.84*85.905*85.825
01/10/2008 21:20:00*85.845*85.8*85.89*85.795
01/10/2008 21:25:00*85.8*85.82*85.845*85.78
01/10/2008 21:30:00*85.83*85.805*85.835*85.8
01/10/2008 21:35:00*85.805*85.86*85.9*85.8
01/10/2008 21:40:00*85.86*85.95*85.96*85.855
01/10/2008 21:45:00*85.96*85.9*85.96*85.895
01/10/2008 21:50:00*85.9*85.94*85.96*85.9
01/10/2008 21:55:00*85.96*85.985*86.015*85.935
01/10/2008 22:00:00*85.995*85.965*86.02*85.935
01/10/2008 22:05:00*85.95*85.97*85.975*85.925
01/10/2008 22:10:00*85.965*85.95*85.98*85.925
01/10/2008 22:15:00*85.96*85.95*85.96*85.92
01/10/2008 22:20:00*85.945*85.9*85.95*85.885
01/10/2008 22:25:00*85.91*85.87*85.91*85.845
01/10/2008 22:30:00*85.875*85.855*85.9*85.835
01/10/2008 22:35:00*85.845*85.81*85.875*85.795
01/10/2008 22:40:00*85.81*85.66*85.82*85.66
01/10/2008 22:45:00*85.67*85.56*85.67*85.545
01/10/2008 22:50:00*85.565*85.525*85.615*85.465
01/10/2008 22:55:00*85.54*85.44*85.565*85.435
01/10/2008 23:00:00*85.455*85.495*85.565*85.425
01/10/2008 23:05:00*85.485*85.575*85.605*85.465
01/10/2008 23:10:00*85.58*85.56*85.585*85.5
01/10/2008 23:15:00*85.57*85.58*85.59*85.535
01/10/2008 23:20:00*85.57*85.62*85.635*85.54
01/10/2008 23:25:00*85.63*85.55*85.63*85.53
01/10/2008 23:30:00*85.555*85.645*85.655*85.54
01/10/2008 23:35:00*85.66*85.635*85.66*85.59
01/10/2008 23:40:00*85.635*85.63*85.65*85.605
01/10/2008 23:45:00*85.65*85.63*85.665*85.625
01/10/2008 23:50:00*85.63*85.61*85.65*85.59
01/10/2008 23:55:00*85.61*85.655*85.67*85.585
01/11/2008 00:00:00*85.635*85.64*85.705*85.615
01/11/2008 00:05:00*85.635*85.63*85.68*85.61
01/11/2008 00:10:00*85.63*85.58*85.645*85.58
01/11/2008 00:15:00*85.58*85.58*85.61*85.565
01/11/2008 00:20:00*85.58*85.52*85.585*85.5
01/11/2008 00:25:00*85.54*85.565*85.595*85.52
01/11/2008 00:30:00*85.575*85.54*85.58*85.525
01/11/2008 00:35:00*85.54*85.55*85.58*85.525
01/11/2008 00:40:00*85.56*85.535*85.6*85.535
01/11/2008 00:45:00*85.54*85.425*85.555*85.38
01/11/2008 00:50:00*85.42*85.36*85.435*85.325
01/11/2008 00:55:00*85.38*85.28*85.395*85.275
01/11/2008 01:00:00*85.29*85.405*85.405*85.275
01/11/2008 01:05:00*85.395*85.385*85.48*85.335
01/11/2008 01:10:00*85.405*85.46*85.55*85.385
01/11/2008 01:15:00*85.47*85.44*85.485*85.345
01/11/2008 01:20:00*85.445*85.365*85.455*85.335
01/11/2008 01:25:00*85.38*85.355*85.405*85.325
01/11/2008 01:30:00*85.35*85.29*85.355*85.245
01/11/2008 01:35:00*85.29*85.34*85.37*85.27
01/11/2008 01:40:00*85.35*85.185*85.36*85.165
01/11/2008 01:45:00*85.19*85.245*85.255*85.165
01/11/2008 01:50:00*85.255*85.175*85.27*85.085
01/11/2008 01:55:00*85.21*85.01*85.21*84.995
01/11/2008 02:00:00*85.01*85.0*85.035*84.905
01/11/2008 02:05:00*84.99*85.025*85.055*84.945
01/11/2008 02:10:00*85.015*85.085*85.125*84.985
01/11/2008 02:15:00*85.095*85.065*85.165*85.045
01/11/2008 02:20:00*85.095*85.205*85.225*85.025
01/11/2008 02:25:00*85.215*85.26*85.275*85.195
01/11/2008 02:30:00*85.26*85.305*85.325*85.195
01/11/2008 02:35:00*85.31*85.255*85.35*85.205
01/11/2008 02:40:00*85.215*85.34*85.425*85.185
01/11/2008 02:45:00*85.34*85.485*85.535*85.315
01/11/2008 02:50:00*85.465*85.35*85.485*85.315
01/11/2008 02:55:00*85.34*85.45*85.46*85.335
01/11/2008 03:00:00*85.45*85.495*85.545*85.405
01/11/2008 03:05:00*85.49*85.49*85.6*85.395
01/11/2008 03:10:00*85.465*85.67*85.67*85.385
01/11/2008 03:15:00*85.655*85.625*85.67*85.555
01/11/2008 03:20:00*85.63*85.635*85.695*85.555
01/11/2008 03:25:00*85.645*85.555*85.655*85.525
01/11/2008 03:30:00*85.545*85.595*85.615*85.495
01/11/2008 03:35:00*85.6*85.59*85.625*85.515
01/11/2008 03:40:00*85.585*85.55*85.595*85.455
01/11/2008 03:45:00*85.55*85.565*85.615*85.535
01/11/2008 03:50:00*85.575*85.435*85.59*85.41
01/11/2008 03:55:00*85.435*85.365*85.455*85.365
01/11/2008 04:00:00*85.375*85.345*85.415*85.31
01/11/2008 04:05:00*85.34*85.37*85.4*85.325
01/11/2008 04:10:00*85.395*85.395*85.445*85.335
01/11/2008 04:15:00*85.43*85.46*85.475*85.365
01/11/2008 04:20:00*85.455*85.445*85.485*85.365
01/11/2008 04:25:00*85.45*85.375*85.465*85.335
01/11/2008 04:30:00*85.365*85.425*85.445*85.315
01/11/2008 04:35:00*85.45*85.5*85.535*85.395
01/11/2008 04:40:00*85.475*85.4*85.505*85.365
01/11/2008 04:45:00*85.41*85.355*85.465*85.325
01/11/2008 04:50:00*85.355*85.43*85.435*85.335
01/11/2008 04:55:00*85.43*85.375*85.435*85.355
01/11/2008 05:00:00*85.38*85.505*85.525*85.345
01/11/2008 05:05:00*85.5*85.54*85.56*85.485
01/11/2008 05:10:00*85.525*85.59*85.605*85.485
01/11/2008 05:15:00*85.585*85.51*85.625*85.485
01/11/2008 05:20:00*85.505*85.465*85.51*85.455
01/11/2008 05:25:00*85.465*85.415*85.49*85.345
01/11/2008 05:30:00*85.42*85.48*85.495*85.405
01/11/2008 05:35:00*85.48*85.455*85.485*85.42
01/11/2008 05:40:00*85.445*85.5*85.525*85.415
01/11/2008 05:45:00*85.5*85.475*85.51*85.465
01/11/2008 05:50:00*85.485*85.48*85.52*85.445
01/11/2008 05:55:00*85.48*85.62*85.625*85.455
01/11/2008 06:00:00*85.625*85.58*85.635*85.535
01/11/2008 06:05:00*85.585*85.615*85.635*85.525
01/11/2008 06:10:00*85.6*85.6*85.63*85.545
01/11/2008 06:15:00*85.61*85.53*85.615*85.515
01/11/2008 06:20:00*85.53*85.53*85.58*85.505
01/11/2008 06:25:00*85.57*85.53*85.57*85.465
01/11/2008 06:30:00*85.53*85.51*85.545*85.485
01/11/2008 06:35:00*85.515*85.52*85.61*85.51
01/11/2008 06:40:00*85.52*85.495*85.55*85.425
01/11/2008 06:45:00*85.49*85.46*85.515*85.435
01/11/2008 06:50:00*85.455*85.445*85.475*85.425
01/11/2008 06:55:00*85.45*85.425*85.45*85.375
01/11/2008 07:00:00*85.425*85.385*85.455*85.305
01/11/2008 07:05:00*85.39*85.31*85.495*85.295
01/11/2008 07:10:00*85.315*85.375*85.41*85.285
01/11/2008 07:15:00*85.35*85.315*85.455*85.305
01/11/2008 07:20:00*85.32*85.24*85.32*85.195
01/11/2008 07:25:00*85.26*85.28*85.315*85.24
01/11/2008 07:30:00*85.28*85.3*85.36*85.28
01/11/2008 07:35:00*85.3*85.3*85.3*85.295
01/11/2008 07:40:00*85.335*85.335*85.365*85.28
01/11/2008 07:45:00*85.36*85.435*85.465*85.335
01/11/2008 07:50:00*85.445*85.525*85.525*85.415
01/11/2008 07:55:00*85.51*85.525*85.545*85.42
01/11/2008 08:00:00*85.53*85.53*85.595*85.465
01/11/2008 08:05:00*85.555*85.595*85.63*85.49
01/11/2008 08:10:00*85.59*85.575*85.605*85.485
01/11/2008 08:15:00*85.575*85.615*85.635*85.525
01/11/2008 08:20:00*85.62*85.625*85.645*85.595
01/11/2008 08:25:00*85.62*85.6*85.64*85.56
01/11/2008 08:30:00*85.6*85.655*85.675*85.585
01/11/2008 08:35:00*85.65*85.565*85.67*85.545
01/11/2008 08:40:00*85.56*85.63*85.63*85.485
01/11/2008 08:45:00*85.65*85.715*85.715*85.6
01/11/2008 08:50:00*85.715*85.785*85.84*85.695
01/11/2008 08:55:00*85.78*85.725*85.81*85.68
01/11/2008 09:00:00*85.715*85.77*85.785*85.685
01/11/2008 09:05:00*85.795*85.87*85.9*85.76
01/11/2008 09:10:00*85.87*85.73*85.875*85.715
01/11/2008 09:15:00*85.74*85.755*85.795*85.715
01/11/2008 09:20:00*85.765*85.745*85.795*85.74
01/11/2008 09:25:00*85.725*85.76*85.765*85.715
01/11/2008 09:30:00*85.755*85.86*85.86*85.73
01/11/2008 09:35:00*85.845*85.75*85.865*85.695
01/11/2008 09:40:00*85.745*85.63*85.755*85.595
01/11/2008 09:45:00*85.635*85.685*85.72*85.56
01/11/2008 09:50:00*85.68*85.695*85.7*85.625
01/11/2008 09:55:00*85.705*85.71*85.745*85.64
01/11/2008 10:00:00*85.695*85.665*85.71*85.605
01/11/2008 10:05:00*85.655*85.655*85.685*85.605
01/11/2008 10:10:00*85.66*85.55*85.66*85.545
01/11/2008 10:15:00*85.555*85.665*85.69*85.52
01/11/2008 10:20:00*85.645*85.595*85.715*85.595
01/11/2008 10:25:00*85.595*85.635*85.685*85.575
01/11/2008 10:30:00*85.645*85.61*85.655*85.585
01/11/2008 10:35:00*85.62*85.61*85.625*85.565
01/11/2008 10:40:00*85.605*85.695*85.745*85.585
01/11/2008 10:45:00*85.71*85.715*85.77*85.69
01/11/2008 10:50:00*85.735*85.785*85.805*85.715
01/11/2008 10:55:00*85.79*85.84*85.875*85.76
01/11/2008 11:00:00*85.84*85.67*85.855*85.645
01/11/2008 11:05:00*85.665*85.715*85.725*85.66
01/11/2008 11:10:00*85.71*85.735*85.765*85.65
01/11/2008 11:15:00*85.74*85.7*85.775*85.675
01/11/2008 11:20:00*85.725*85.73*85.805*85.675
01/11/2008 11:25:00*85.73*85.785*85.845*85.73
01/11/2008 11:30:00*85.785*85.705*85.795*85.705
01/11/2008 11:35:00*85.71*85.765*85.78*85.705
01/11/2008 11:40:00*85.77*85.72*85.785*85.715
01/11/2008 11:45:00*85.725*85.7*85.745*85.675
01/11/2008 11:50:00*85.695*85.68*85.715*85.625
01/11/2008 11:55:00*85.67*85.655*85.695*85.635
01/11/2008 12:00:00*85.655*85.575*85.675*85.555
01/11/2008 12:05:00*85.59*85.53*85.59*85.485
01/11/2008 12:10:00*85.53*85.455*85.585*85.455
01/11/2008 12:15:00*85.465*85.45*85.49*85.425
01/11/2008 12:20:00*85.475*85.44*85.495*85.44
01/11/2008 12:25:00*85.445*85.37*85.465*85.36
01/11/2008 12:30:00*85.37*85.41*85.515*85.345
01/11/2008 12:35:00*85.42*85.41*85.475*85.395
01/11/2008 12:40:00*85.405*85.43*85.48*85.375
01/11/2008 12:45:00*85.44*85.425*85.465*85.41
01/11/2008 12:50:00*85.405*85.445*85.475*85.395
01/11/2008 12:55:00*85.45*85.43*85.47*85.41
01/11/2008 13:00:00*85.415*85.335*85.445*85.3
01/11/2008 13:05:00*85.325*85.36*85.42*85.325
01/11/2008 13:10:00*85.36*85.37*85.39*85.295
01/11/2008 13:15:00*85.38*85.395*85.405*85.335
01/11/2008 13:20:00*85.385*85.325*85.405*85.315
01/11/2008 13:25:00*85.32*85.285*85.355*85.225
01/11/2008 13:30:00*85.3*85.32*85.355*85.285
01/11/2008 13:35:00*85.315*85.36*85.385*85.305
01/11/2008 13:40:00*85.365*85.37*85.4*85.345
01/11/2008 13:45:00*85.375*85.37*85.415*85.36
01/11/2008 13:50:00*85.37*85.255*85.39*85.21
01/11/2008 13:55:00*85.225*85.33*85.33*85.225
01/11/2008 14:00:00*85.31*85.265*85.33*85.265
01/11/2008 14:05:00*85.27*85.265*85.295*85.255
01/11/2008 14:10:00*85.275*85.29*85.305*85.265
01/11/2008 14:15:00*85.305*85.315*85.33*85.29
01/11/2008 14:20:00*85.325*85.395*85.405*85.305
01/11/2008 14:25:00*85.395*85.39*85.41*85.335
01/11/2008 14:30:00*85.39*85.33*85.39*85.325
01/11/2008 14:35:00*85.33*85.24*85.33*85.235
01/11/2008 14:40:00*85.24*85.27*85.28*85.215
01/11/2008 14:45:00*85.28*85.265*85.28*85.245
01/11/2008 14:50:00*85.27*85.3*85.31*85.265
01/11/2008 14:55:00*85.29*85.27*85.3*85.265
01/11/2008 15:00:00*85.28*85.195*85.28*85.165
01/11/2008 15:05:00*85.195*85.23*85.26*85.175
01/11/2008 15:10:00*85.235*85.23*85.285*85.225
01/11/2008 15:15:00*85.215*85.18*85.23*85.165
01/11/2008 15:20:00*85.165*85.13*85.18*85.13
01/11/2008 15:25:00*85.135*85.15*85.16*85.095
01/11/2008 15:30:00*85.15*85.195*85.215*85.15
01/11/2008 15:35:00*85.185*85.23*85.24*85.185
01/11/2008 15:40:00*85.23*85.265*85.275*85.22
01/11/2008 15:45:00*85.295*85.31*85.32*85.265
01/11/2008 15:50:00*85.32*85.315*85.33*85.295
01/11/2008 15:55:00*85.34*85.31*85.34*85.305
01/11/2008 16:00:00*85.31*85.32*85.325*85.3
01/11/2008 16:05:00*85.335*85.355*85.355*85.305
01/11/2008 16:10:00*85.35*85.39*85.395*85.33
01/11/2008 16:15:00*85.4*85.37*85.43*85.335
01/11/2008 16:20:00*85.34*85.355*85.37*85.335
01/11/2008 16:25:00*85.37*85.325*85.4*85.315
01/11/2008 16:30:00*85.315*85.315*85.34*85.29
01/11/2008 16:35:00*85.33*85.29*85.345*85.22
01/11/2008 16:40:00*85.27*85.28*85.305*85.21
01/11/2008 16:45:00*85.29*85.27*85.295*85.26
01/11/2008 16:50:00*85.27*85.185*85.275*85.18
01/11/2008 16:55:00*85.21*85.14*85.22*85.105
01/11/2008 17:00:00*85.125*85.13*85.165*85.115
