01/09/2008 17:05:00*84.99*84.985*85.05*84.945
01/09/2008 17:10:00*84.995*85.035*85.075*84.965
01/09/2008 17:15:00*85.04*85.035*85.09*85.015
01/09/2008 17:20:00*85.05*85.0*85.05*84.97
01/09/2008 17:25:00*84.99*84.985*85.035*84.975
01/09/2008 17:30:00*84.985*85.005*85.03*84.965
01/09/2008 17:35:00*85.03*85.0*85.03*84.975
01/09/2008 17:40:00*84.985*85.02*85.04*84.985
01/09/2008 17:45:00*85.01*85.0*85.025*84.975
01/09/2008 17:50:00*85.01*85.095*85.14*85.0
01/09/2008 17:55:00*85.14*85.245*85.245*85.065
01/09/2008 18:00:00*85.24*85.16*85.255*85.145
01/09/2008 18:05:00*85.165*85.14*85.195*85.115
01/09/2008 18:10:00*85.13*85.165*85.185*85.08
01/09/2008 18:15:00*85.2*85.145*85.21*85.125
01/09/2008 18:20:00*85.15*85.13*85.185*85.08
01/09/2008 18:25:00*85.14*85.165*85.18*85.1
01/09/2008 18:30:00*85.175*85.13*85.175*85.125
01/09/2008 18:35:00*85.15*85.15*85.16*85.12
01/09/2008 18:40:00*85.135*85.105*85.165*85.09
01/09/2008 18:45:00*85.14*85.06*85.14*85.045
01/09/2008 18:50:00*85.04*85.02*85.08*85.0
01/09/2008 18:55:00*85.01*85.04*85.065*84.97
01/09/2008 19:00:00*85.04*85.045*85.055*84.98
01/09/2008 19:05:00*85.04*85.07*85.1*85.015
01/09/2008 19:10:00*85.065*85.045*85.085*85.04
01/09/2008 19:15:00*85.045*85.11*85.125*85.015
01/09/2008 19:20:00*85.115*85.2*85.215*85.11
01/09/2008 19:25:00*85.21*85.19*85.215*85.165
01/09/2008 19:30:00*85.18*85.19*85.215*85.165
01/09/2008 19:35:00*85.22*85.195*85.225*85.17
01/09/2008 19:40:00*85.175*85.165*85.205*85.13
01/09/2008 19:45:00*85.16*85.21*85.235*85.14
01/09/2008 19:50:00*85.205*85.165*85.23*85.105
01/09/2008 19:55:00*85.18*85.16*85.21*85.13
01/09/2008 20:00:00*85.16*85.125*85.205*85.125
01/09/2008 20:05:00*85.14*85.115*85.15*85.085
01/09/2008 20:10:00*85.105*85.16*85.195*85.095
01/09/2008 20:15:00*85.17*85.205*85.215*85.16
01/09/2008 20:20:00*85.21*85.17*85.22*85.17
01/09/2008 20:25:00*85.17*85.1*85.175*85.065
01/09/2008 20:30:00*85.115*85.11*85.145*85.08
01/09/2008 20:35:00*85.11*85.065*85.17*85.03
01/09/2008 20:40:00*85.06*85.035*85.115*85.01
01/09/2008 20:45:00*85.04*85.04*85.045*85.0
01/09/2008 20:50:00*85.035*85.015*85.055*84.97
01/09/2008 20:55:00*85.01*84.97*85.02*84.94
01/09/2008 21:00:00*84.97*84.985*84.985*84.92
01/09/2008 21:05:00*84.98*84.98*85.02*84.96
01/09/2008 21:10:00*84.985*84.94*85.005*84.925
01/09/2008 21:15:00*84.945*84.88*84.965*84.86
01/09/2008 21:20:00*84.86*84.935*84.935*84.84
01/09/2008 21:25:00*84.92*84.945*84.99*84.885
01/09/2008 21:30:00*84.935*84.865*85.005*84.85
01/09/2008 21:35:00*84.855*84.945*84.975*84.845
01/09/2008 21:40:00*84.945*84.935*84.985*84.925
01/09/2008 21:45:00*84.95*84.905*84.95*84.88
01/09/2008 21:50:00*84.89*84.865*84.915*84.825
01/09/2008 21:55:00*84.91*84.885*84.93*84.865
01/09/2008 22:00:00*84.895*84.87*84.9*84.855
01/09/2008 22:05:00*84.88*84.85*84.945*84.83
01/09/2008 22:10:00*84.85*84.85*84.865*84.82
01/09/2008 22:15:00*84.87*84.885*84.915*84.82
01/09/2008 22:20:00*84.9*84.895*84.935*84.865
01/09/2008 22:25:00*84.88*84.845*84.92*84.815
01/09/2008 22:30:00*84.84*84.845*84.875*84.83
01/09/2008 22:35:00*84.85*84.88*84.895*84.835
01/09/2008 22:40:00*84.87*84.885*84.915*84.86
01/09/2008 22:45:00*84.92*84.93*84.95*84.865
01/09/2008 22:50:00*84.925*84.945*84.96*84.915
01/09/2008 22:55:00*84.97*84.955*84.975*84.945
01/09/2008 23:00:00*84.955*84.96*84.99*84.945
01/09/2008 23:05:00*84.97*84.995*85.025*84.955
01/09/2008 23:10:00*85.015*85.015*85.035*84.995
01/09/2008 23:15:00*85.03*85.03*85.045*85.0
01/09/2008 23:20:00*85.03*85.0*85.045*85.0
01/09/2008 23:25:00*85.03*85.005*85.045*84.975
01/09/2008 23:30:00*85.01*85.03*85.045*84.99
01/09/2008 23:35:00*85.025*85.055*85.075*85.02
01/09/2008 23:40:00*85.045*84.985*85.085*84.98
01/09/2008 23:45:00*85.0*85.01*85.055*84.985
01/09/2008 23:50:00*85.0*85.03*85.05*84.99
01/09/2008 23:55:00*85.02*85.04*85.05*84.995
01/10/2008 00:00:00*85.035*85.035*85.05*84.995
01/10/2008 00:05:00*85.04*85.01*85.045*84.985
01/10/2008 00:10:00*85.01*84.945*85.02*84.945
01/10/2008 00:15:00*84.97*84.91*84.975*84.87
01/10/2008 00:20:00*84.91*84.955*84.98*84.9
01/10/2008 00:25:00*84.95*84.925*84.985*84.915
01/10/2008 00:30:00*84.93*84.895*84.94*84.865
01/10/2008 00:35:00*84.88*84.94*84.975*84.88
01/10/2008 00:40:00*84.945*84.885*84.97*84.88
01/10/2008 00:45:00*84.895*84.905*84.935*84.855
01/10/2008 00:50:00*84.89*84.88*84.915*84.85
01/10/2008 00:55:00*84.89*84.85*84.89*84.84
01/10/2008 01:00:00*84.835*84.77*84.865*84.755
01/10/2008 01:05:00*84.775*84.75*84.845*84.69
01/10/2008 01:10:00*84.745*84.805*84.825*84.745
01/10/2008 01:15:00*84.84*84.81*84.87*84.8
01/10/2008 01:20:00*84.815*84.78*84.845*84.77
01/10/2008 01:25:00*84.78*84.805*84.825*84.765
01/10/2008 01:30:00*84.815*84.785*84.83*84.76
01/10/2008 01:35:00*84.79*84.865*84.895*84.775
01/10/2008 01:40:00*84.875*84.84*84.885*84.8
01/10/2008 01:45:00*84.84*84.86*84.875*84.795
01/10/2008 01:50:00*84.845*84.845*84.91*84.84
01/10/2008 01:55:00*84.87*84.88*84.89*84.83
01/10/2008 02:00:00*84.88*84.89*84.91*84.85
01/10/2008 02:05:00*84.9*84.835*84.905*84.8
01/10/2008 02:10:00*84.825*84.765*84.86*84.76
01/10/2008 02:15:00*84.76*84.79*84.815*84.735
01/10/2008 02:20:00*84.785*84.91*84.92*84.785
01/10/2008 02:25:00*84.905*84.89*84.92*84.86
01/10/2008 02:30:00*84.885*84.895*84.93*84.88
01/10/2008 02:35:00*84.89*84.925*84.935*84.855
01/10/2008 02:40:00*84.92*84.885*84.93*84.885
01/10/2008 02:45:00*84.89*84.94*84.94*84.875
01/10/2008 02:50:00*84.945*85.0*85.01*84.94
01/10/2008 02:55:00*84.99*85.0*85.05*84.935
01/10/2008 03:00:00*84.995*85.03*85.05*84.965
01/10/2008 03:05:00*85.03*85.02*85.085*85.0
01/10/2008 03:10:00*85.02*85.03*85.05*85.005
01/10/2008 03:15:00*85.02*85.035*85.035*84.97
01/10/2008 03:20:00*85.025*84.93*85.045*84.925
01/10/2008 03:25:00*84.945*84.92*84.945*84.89
01/10/2008 03:30:00*84.9*84.94*84.96*84.875
01/10/2008 03:35:00*84.96*84.93*84.96*84.885
01/10/2008 03:40:00*84.925*85.015*85.045*84.92
01/10/2008 03:45:00*85.01*85.015*85.075*85.0
01/10/2008 03:50:00*85.02*85.015*85.045*84.995
01/10/2008 03:55:00*85.005*84.98*85.025*84.94
01/10/2008 04:00:00*84.965*85.06*85.095*84.92
01/10/2008 04:05:00*85.07*85.09*85.135*85.06
01/10/2008 04:10:00*85.065*85.07*85.095*85.005
01/10/2008 04:15:00*85.085*85.1*85.165*85.065
01/10/2008 04:20:00*85.085*85.17*85.205*85.055
01/10/2008 04:25:00*85.17*85.235*85.245*85.17
01/10/2008 04:30:00*85.23*85.2*85.255*85.165
01/10/2008 04:35:00*85.205*85.235*85.345*85.18
01/10/2008 04:40:00*85.215*85.3*85.325*85.2
01/10/2008 04:45:00*85.29*85.325*85.335*85.245
01/10/2008 04:50:00*85.335*85.395*85.435*85.32
01/10/2008 04:55:00*85.385*85.28*85.445*85.28
01/10/2008 05:00:00*85.275*85.32*85.37*85.235
01/10/2008 05:05:00*85.305*85.325*85.37*85.295
01/10/2008 05:10:00*85.3*85.235*85.355*85.225
01/10/2008 05:15:00*85.25*85.25*85.28*85.215
01/10/2008 05:20:00*85.265*85.275*85.305*85.24
01/10/2008 05:25:00*85.255*85.25*85.32*85.245
01/10/2008 05:30:00*85.25*85.26*85.285*85.235
01/10/2008 05:35:00*85.255*85.215*85.305*85.21
01/10/2008 05:40:00*85.21*85.255*85.265*85.2
01/10/2008 05:45:00*85.24*85.19*85.255*85.15
01/10/2008 05:50:00*85.19*85.23*85.245*85.18
01/10/2008 05:55:00*85.235*85.285*85.295*85.21
01/10/2008 06:00:00*85.29*85.23*85.305*85.215
01/10/2008 06:05:00*85.25*85.245*85.265*85.22
01/10/2008 06:10:00*85.255*85.25*85.285*85.23
01/10/2008 06:15:00*85.29*85.2*85.29*85.195
01/10/2008 06:20:00*85.195*85.18*85.225*85.13
01/10/2008 06:25:00*85.2*85.13*85.2*85.125
01/10/2008 06:30:00*85.135*85.04*85.145*85.03
01/10/2008 06:35:00*85.04*85.09*85.15*85.025
01/10/2008 06:40:00*85.09*85.09*85.105*85.065
01/10/2008 06:45:00*85.11*85.025*85.11*85.005
01/10/2008 06:50:00*85.03*85.025*85.04*84.975
01/10/2008 06:55:00*85.04*85.045*85.095*85.0
01/10/2008 07:00:00*85.04*85.025*85.085*85.005
01/10/2008 07:05:00*85.01*85.1*85.125*84.975
01/10/2008 07:10:00*85.11*85.11*85.22*85.09
01/10/2008 07:15:00*85.125*85.19*85.245*85.11
01/10/2008 07:20:00*85.2*85.15*85.225*85.125
01/10/2008 07:25:00*85.18*85.16*85.185*85.12
01/10/2008 07:30:00*85.17*85.18*85.18*85.12
01/10/2008 07:35:00*85.17*85.185*85.225*85.17
01/10/2008 07:40:00*85.175*85.21*85.235*85.175
01/10/2008 07:45:00*85.23*85.255*85.28*85.15
01/10/2008 07:50:00*85.25*85.175*85.26*85.13
01/10/2008 07:55:00*85.17*85.12*85.205*85.105
01/10/2008 08:00:00*85.12*85.1*85.145*85.08
01/10/2008 08:05:00*85.1*85.085*85.115*85.05
01/10/2008 08:10:00*85.085*85.105*85.115*85.045
01/10/2008 08:15:00*85.11*85.115*85.145*85.095
01/10/2008 08:20:00*85.105*85.125*85.145*85.065
01/10/2008 08:25:00*85.13*85.065*85.135*85.065
01/10/2008 08:30:00*85.075*85.015*85.125*85.005
01/10/2008 08:35:00*85.025*84.985*85.125*84.98
01/10/2008 08:40:00*84.985*84.905*84.995*84.815
01/10/2008 08:45:00*84.91*84.94*85.015*84.885
01/10/2008 08:50:00*84.94*84.945*84.985*84.905
01/10/2008 08:55:00*84.92*84.83*84.945*84.78
01/10/2008 09:00:00*84.84*84.955*84.975*84.825
01/10/2008 09:05:00*84.965*84.96*84.99*84.925
01/10/2008 09:10:00*84.97*84.9*85.035*84.9
01/10/2008 09:15:00*84.92*84.94*85.015*84.9
01/10/2008 09:20:00*84.93*84.97*84.995*84.895
01/10/2008 09:25:00*84.97*84.825*85.0*84.825
01/10/2008 09:30:00*84.83*84.86*84.9*84.81
01/10/2008 09:35:00*84.855*84.815*84.865*84.765
01/10/2008 09:40:00*84.82*84.97*85.02*84.8
01/10/2008 09:45:00*84.965*84.955*85.01*84.915
01/10/2008 09:50:00*84.95*85.11*85.115*84.885
01/10/2008 09:55:00*85.125*85.17*85.275*85.11
01/10/2008 10:00:00*85.185*85.335*85.365*85.155
01/10/2008 10:05:00*85.335*85.51*85.565*85.29
01/10/2008 10:10:00*85.545*85.505*85.58*85.465
01/10/2008 10:15:00*85.49*85.545*85.635*85.485
01/10/2008 10:20:00*85.53*85.65*85.665*85.53
01/10/2008 10:25:00*85.625*85.44*85.65*85.395
01/10/2008 10:30:00*85.445*85.325*85.46*85.22
01/10/2008 10:35:00*85.33*85.475*85.49*85.315
01/10/2008 10:40:00*85.485*85.485*85.515*85.45
01/10/2008 10:45:00*85.475*85.47*85.505*85.41
01/10/2008 10:50:00*85.47*85.43*85.475*85.395
01/10/2008 10:55:00*85.43*85.465*85.48*85.385
01/10/2008 11:00:00*85.47*85.465*85.59*85.455
01/10/2008 11:05:00*85.51*85.36*85.515*85.31
01/10/2008 11:10:00*85.36*85.415*85.415*85.325
01/10/2008 11:15:00*85.4*85.44*85.49*85.4
01/10/2008 11:20:00*85.455*85.46*85.585*85.425
01/10/2008 11:25:00*85.475*85.58*85.58*85.455
01/10/2008 11:30:00*85.585*85.54*85.6*85.535
01/10/2008 11:35:00*85.55*85.485*85.56*85.455
01/10/2008 11:40:00*85.49*85.465*85.49*85.435
01/10/2008 11:45:00*85.46*85.47*85.495*85.43
01/10/2008 11:50:00*85.455*85.505*85.52*85.4
01/10/2008 11:55:00*85.49*85.525*85.58*85.485
01/10/2008 12:00:00*85.53*85.485*85.53*85.45
01/10/2008 12:05:00*85.5*85.51*85.53*85.475
01/10/2008 12:10:00*85.535*85.58*85.595*85.5
01/10/2008 12:15:00*85.57*85.66*85.665*85.57
01/10/2008 12:20:00*85.66*85.88*85.93*85.625
01/10/2008 12:25:00*85.87*85.925*86.135*85.82
01/10/2008 12:30:00*85.92*85.775*85.985*85.77
01/10/2008 12:35:00*85.765*85.715*85.865*85.715
01/10/2008 12:40:00*85.72*85.675*85.82*85.64
01/10/2008 12:45:00*85.69*85.755*85.76*85.59
01/10/2008 12:50:00*85.72*85.675*85.755*85.61
01/10/2008 12:55:00*85.695*85.635*85.705*85.595
01/10/2008 13:00:00*85.655*85.805*85.825*85.625
01/10/2008 13:05:00*85.815*85.8*85.835*85.705
01/10/2008 13:10:00*85.775*85.715*85.835*85.715
01/10/2008 13:15:00*85.71*85.75*85.765*85.625
01/10/2008 13:20:00*85.755*85.74*85.805*85.73
01/10/2008 13:25:00*85.76*85.76*85.815*85.725
01/10/2008 13:30:00*85.755*85.82*85.895*85.745
01/10/2008 13:35:00*85.815*85.725*85.885*85.71
01/10/2008 13:40:00*85.71*85.65*85.735*85.55
01/10/2008 13:45:00*85.69*85.695*85.745*85.6
01/10/2008 13:50:00*85.725*85.68*85.725*85.615
01/10/2008 13:55:00*85.705*85.54*85.705*85.515
01/10/2008 14:00:00*85.54*85.61*85.665*85.525
01/10/2008 14:05:00*85.615*85.6*85.685*85.59
01/10/2008 14:10:00*85.6*85.61*85.665*85.59
01/10/2008 14:15:00*85.61*85.565*85.685*85.555
01/10/2008 14:20:00*85.56*85.75*85.785*85.54
01/10/2008 14:25:00*85.75*85.71*85.805*85.685
01/10/2008 14:30:00*85.71*85.67*85.765*85.655
01/10/2008 14:35:00*85.7*85.73*85.765*85.67
01/10/2008 14:40:00*85.715*85.83*85.855*85.705
01/10/2008 14:45:00*85.835*85.9*85.995*85.825
01/10/2008 14:50:00*85.88*85.935*85.965*85.88
01/10/2008 14:55:00*85.945*85.98*86.015*85.935
01/10/2008 15:00:00*85.99*86.055*86.11*85.98
01/10/2008 15:05:00*86.06*86.07*86.095*86.015
01/10/2008 15:10:00*86.07*86.155*86.17*86.045
01/10/2008 15:15:00*86.165*86.135*86.185*86.115
01/10/2008 15:20:00*86.145*86.08*86.155*86.065
01/10/2008 15:25:00*86.075*86.075*86.165*86.07
01/10/2008 15:30:00*86.085*86.175*86.175*86.07
01/10/2008 15:35:00*86.145*86.21*86.215*86.145
01/10/2008 15:40:00*86.205*86.145*86.21*86.115
01/10/2008 15:45:00*86.155*86.1*86.175*86.095
01/10/2008 15:50:00*86.075*86.055*86.1*86.0
01/10/2008 15:55:00*86.03*86.02*86.055*85.975
01/10/2008 16:00:00*86.02*85.975*86.02*85.975
01/10/2008 16:05:00*85.985*85.96*85.995*85.93
01/10/2008 16:10:00*85.975*85.92*85.975*85.895
01/10/2008 16:15:00*85.97*85.86*86.015*85.845
01/10/2008 16:20:00*85.86*85.91*85.925*85.86
01/10/2008 16:25:00*85.94*85.87*85.94*85.835
01/10/2008 16:30:00*85.87*85.855*85.89*85.84
01/10/2008 16:35:00*85.87*85.87*85.885*85.83
01/10/2008 16:40:00*85.86*85.865*85.87*85.845
01/10/2008 16:45:00*85.855*85.81*85.875*85.775
01/10/2008 16:50:00*85.795*85.76*85.815*85.755
01/10/2008 16:55:00*85.78*85.735*85.8*85.705
01/10/2008 17:00:00*85.755*85.81*85.855*85.735
