01/08/2008 17:05:00*83.705*83.785*83.855*83.695
01/08/2008 17:10:00*83.795*83.755*83.805*83.73
01/08/2008 17:15:00*83.77*83.735*83.775*83.695
01/08/2008 17:20:00*83.725*83.655*83.8*83.63
01/08/2008 17:25:00*83.64*83.775*83.775*83.64
01/08/2008 17:30:00*83.755*83.825*83.825*83.745
01/08/2008 17:35:00*83.81*83.83*83.845*83.775
01/08/2008 17:40:00*83.83*83.825*83.865*83.815
01/08/2008 17:45:00*83.84*83.88*83.935*83.805
01/08/2008 17:50:00*83.88*83.77*83.89*83.77
01/08/2008 17:55:00*83.78*83.83*83.83*83.76
01/08/2008 18:00:00*83.815*83.81*83.83*83.785
01/08/2008 18:05:00*83.81*83.815*83.845*83.79
01/08/2008 18:10:00*83.82*83.83*83.845*83.795
01/08/2008 18:15:00*83.83*83.89*83.895*83.825
01/08/2008 18:20:00*83.89*83.865*83.9*83.845
01/08/2008 18:25:00*83.87*83.825*83.87*83.81
01/08/2008 18:30:00*83.82*83.85*83.87*83.805
01/08/2008 18:35:00*83.85*83.825*83.87*83.815
01/08/2008 18:40:00*83.82*83.745*83.84*83.745
01/08/2008 18:45:00*83.76*83.78*83.82*83.735
01/08/2008 18:50:00*83.775*83.75*83.795*83.725
01/08/2008 18:55:00*83.76*83.805*83.845*83.735
01/08/2008 19:00:00*83.795*83.765*83.84*83.725
01/08/2008 19:05:00*83.76*83.725*83.795*83.7
01/08/2008 19:10:00*83.715*83.69*83.76*83.635
01/08/2008 19:15:00*83.69*83.655*83.705*83.625
01/08/2008 19:20:00*83.635*83.665*83.705*83.61
01/08/2008 19:25:00*83.65*83.7*83.725*83.63
01/08/2008 19:30:00*83.715*83.78*83.795*83.695
01/08/2008 19:35:00*83.8*83.71*83.945*83.63
01/08/2008 19:40:00*83.705*83.715*83.765*83.645
01/08/2008 19:45:00*83.725*83.73*83.765*83.635
01/08/2008 19:50:00*83.72*83.805*83.815*83.695
01/08/2008 19:55:00*83.81*83.88*83.91*83.795
01/08/2008 20:00:00*83.89*83.955*83.975*83.87
01/08/2008 20:05:00*83.955*83.87*83.965*83.855
01/08/2008 20:10:00*83.875*83.915*83.92*83.84
01/08/2008 20:15:00*83.9*83.775*83.915*83.765
01/08/2008 20:20:00*83.78*83.835*83.86*83.765
01/08/2008 20:25:00*83.835*83.785*83.84*83.745
01/08/2008 20:30:00*83.785*83.805*83.81*83.755
01/08/2008 20:35:00*83.76*83.885*83.895*83.76
01/08/2008 20:40:00*83.885*83.905*83.915*83.795
01/08/2008 20:45:00*83.92*83.91*83.945*83.855
01/08/2008 20:50:00*83.91*83.94*83.95*83.88
01/08/2008 20:55:00*83.94*83.95*83.97*83.915
01/08/2008 21:00:00*83.945*83.945*83.96*83.875
01/08/2008 21:05:00*83.95*83.915*83.95*83.905
01/08/2008 21:10:00*83.92*83.875*83.92*83.865
01/08/2008 21:15:00*83.89*83.9*83.915*83.855
01/08/2008 21:20:00*83.9*83.87*83.9*83.82
01/08/2008 21:25:00*83.86*83.815*83.9*83.78
01/08/2008 21:30:00*83.805*83.82*83.845*83.79
01/08/2008 21:35:00*83.83*83.79*83.84*83.765
01/08/2008 21:40:00*83.78*83.785*83.81*83.765
01/08/2008 21:45:00*83.79*83.795*83.82*83.775
01/08/2008 21:50:00*83.82*83.765*83.82*83.755
01/08/2008 21:55:00*83.77*83.75*83.78*83.695
01/08/2008 22:00:00*83.75*83.795*83.82*83.725
01/08/2008 22:05:00*83.8*83.74*83.82*83.715
01/08/2008 22:10:00*83.725*83.75*83.75*83.705
01/08/2008 22:15:00*83.75*83.73*83.77*83.705
01/08/2008 22:20:00*83.72*83.69*83.735*83.665
01/08/2008 22:25:00*83.69*83.75*83.77*83.665
01/08/2008 22:30:00*83.75*83.73*83.76*83.695
01/08/2008 22:35:00*83.71*83.73*83.75*83.69
01/08/2008 22:40:00*83.73*83.745*83.745*83.72
01/08/2008 22:45:00*83.73*83.77*83.79*83.71
01/08/2008 22:50:00*83.77*83.74*83.79*83.735
01/08/2008 22:55:00*83.72*83.73*83.755*83.715
01/08/2008 23:00:00*83.73*83.715*83.75*83.68
01/08/2008 23:05:00*83.69*83.72*83.72*83.665
01/08/2008 23:10:00*83.72*83.775*83.785*83.705
01/08/2008 23:15:00*83.77*83.765*83.8*83.74
01/08/2008 23:20:00*83.78*83.78*83.81*83.745
01/08/2008 23:25:00*83.78*83.83*83.835*83.775
01/08/2008 23:30:00*83.825*83.87*83.875*83.815
01/08/2008 23:35:00*83.855*83.83*83.87*83.825
01/08/2008 23:40:00*83.83*83.81*83.83*83.765
01/08/2008 23:45:00*83.8*83.83*83.835*83.785
01/08/2008 23:50:00*83.83*83.855*83.865*83.795
01/08/2008 23:55:00*83.86*83.88*83.915*83.835
01/09/2008 00:00:00*83.88*83.89*83.895*83.855
01/09/2008 00:05:00*83.86*83.92*83.98*83.86
01/09/2008 00:10:00*83.905*83.96*83.99*83.895
01/09/2008 00:15:00*83.95*83.95*83.96*83.895
01/09/2008 00:20:00*83.95*84.01*84.045*83.94
01/09/2008 00:25:00*84.01*84.095*84.165*84.01
01/09/2008 00:30:00*84.105*84.105*84.17*84.075
01/09/2008 00:35:00*84.08*84.145*84.16*84.075
01/09/2008 00:40:00*84.14*84.155*84.18*84.09
01/09/2008 00:45:00*84.16*84.12*84.18*84.1
01/09/2008 00:50:00*84.11*84.1*84.13*84.08
01/09/2008 00:55:00*84.09*84.155*84.175*84.085
01/09/2008 01:00:00*84.16*84.325*84.355*84.155
01/09/2008 01:05:00*84.315*84.205*84.33*84.16
01/09/2008 01:10:00*84.225*84.285*84.325*84.165
01/09/2008 01:15:00*84.29*84.4*84.42*84.245
01/09/2008 01:20:00*84.41*84.245*84.42*84.235
01/09/2008 01:25:00*84.25*84.315*84.325*84.235
01/09/2008 01:30:00*84.31*84.3*84.33*84.235
01/09/2008 01:35:00*84.295*84.255*84.33*84.255
01/09/2008 01:40:00*84.26*84.305*84.325*84.235
01/09/2008 01:45:00*84.31*84.22*84.32*84.21
01/09/2008 01:50:00*84.21*84.18*84.255*84.155
01/09/2008 01:55:00*84.19*84.255*84.305*84.175
01/09/2008 02:00:00*84.26*84.3*84.305*84.235
01/09/2008 02:05:00*84.3*84.35*84.395*84.235
01/09/2008 02:10:00*84.34*84.39*84.41*84.34
01/09/2008 02:15:00*84.39*84.305*84.39*84.285
01/09/2008 02:20:00*84.295*84.365*84.375*84.255
01/09/2008 02:25:00*84.36*84.36*84.375*84.315
01/09/2008 02:30:00*84.375*84.375*84.39*84.31
01/09/2008 02:35:00*84.36*84.4*84.425*84.355
01/09/2008 02:40:00*84.405*84.385*84.405*84.315
01/09/2008 02:45:00*84.39*84.475*84.5*84.335
01/09/2008 02:50:00*84.465*84.445*84.49*84.405
01/09/2008 02:55:00*84.42*84.495*84.56*84.42
01/09/2008 03:00:00*84.495*84.455*84.495*84.435
01/09/2008 03:05:00*84.46*84.43*84.485*84.42
01/09/2008 03:10:00*84.43*84.31*84.435*84.285
01/09/2008 03:15:00*84.34*84.37*84.385*84.3
01/09/2008 03:20:00*84.375*84.375*84.465*84.345
01/09/2008 03:25:00*84.38*84.335*84.415*84.305
01/09/2008 03:30:00*84.345*84.35*84.4*84.275
01/09/2008 03:35:00*84.355*84.31*84.375*84.3
01/09/2008 03:40:00*84.315*84.325*84.345*84.295
01/09/2008 03:45:00*84.33*84.23*84.335*84.195
01/09/2008 03:50:00*84.235*84.245*84.265*84.205
01/09/2008 03:55:00*84.23*84.27*84.34*84.215
01/09/2008 04:00:00*84.265*84.285*84.295*84.185
01/09/2008 04:05:00*84.295*84.335*84.405*84.255
01/09/2008 04:10:00*84.325*84.34*84.39*84.295
01/09/2008 04:15:00*84.36*84.335*84.365*84.315
01/09/2008 04:20:00*84.34*84.325*84.355*84.285
01/09/2008 04:25:00*84.32*84.41*84.415*84.31
01/09/2008 04:30:00*84.415*84.235*84.425*84.205
01/09/2008 04:35:00*84.23*84.225*84.28*84.19
01/09/2008 04:40:00*84.23*84.265*84.285*84.195
01/09/2008 04:45:00*84.27*84.225*84.28*84.215
01/09/2008 04:50:00*84.225*84.255*84.26*84.175
01/09/2008 04:55:00*84.24*84.21*84.28*84.185
01/09/2008 05:00:00*84.21*84.13*84.22*84.12
01/09/2008 05:05:00*84.13*84.22*84.24*84.12
01/09/2008 05:10:00*84.225*84.19*84.27*84.185
01/09/2008 05:15:00*84.2*84.175*84.2*84.165
01/09/2008 05:20:00*84.175*84.225*84.235*84.165
01/09/2008 05:25:00*84.23*84.235*84.285*84.215
01/09/2008 05:30:00*84.25*84.29*84.3*84.225
01/09/2008 05:35:00*84.295*84.285*84.355*84.265
01/09/2008 05:40:00*84.295*84.555*84.56*84.285
01/09/2008 05:45:00*84.55*84.54*84.575*84.515
01/09/2008 05:50:00*84.54*84.485*84.565*84.465
01/09/2008 05:55:00*84.49*84.475*84.495*84.455
01/09/2008 06:00:00*84.47*84.38*84.555*84.345
01/09/2008 06:05:00*84.375*84.33*84.38*84.195
01/09/2008 06:10:00*84.345*84.425*84.435*84.325
01/09/2008 06:15:00*84.42*84.45*84.47*84.395
01/09/2008 06:20:00*84.45*84.49*84.49*84.435
01/09/2008 06:25:00*84.48*84.52*84.55*84.465
01/09/2008 06:30:00*84.535*84.54*84.575*84.495
01/09/2008 06:35:00*84.54*84.55*84.595*84.515
01/09/2008 06:40:00*84.545*84.55*84.58*84.46
01/09/2008 06:45:00*84.55*84.61*84.625*84.525
01/09/2008 06:50:00*84.605*84.67*84.74*84.605
01/09/2008 06:55:00*84.67*84.655*84.695*84.64
01/09/2008 07:00:00*84.65*84.565*84.68*84.525
01/09/2008 07:05:00*84.56*84.63*84.63*84.555
01/09/2008 07:10:00*84.62*84.475*84.64*84.445
01/09/2008 07:15:00*84.48*84.525*84.565*84.425
01/09/2008 07:20:00*84.525*84.515*84.585*84.485
01/09/2008 07:25:00*84.525*84.55*84.565*84.455
01/09/2008 07:30:00*84.66*84.7*84.73*84.55
01/09/2008 07:35:00*84.68*84.69*84.715*84.665
01/09/2008 07:40:00*84.675*84.675*84.71*84.625
01/09/2008 07:45:00*84.67*84.665*84.705*84.645
01/09/2008 07:50:00*84.665*84.705*84.72*84.655
01/09/2008 07:55:00*84.71*84.705*84.74*84.635
01/09/2008 08:00:00*84.685*84.605*84.725*84.605
01/09/2008 08:05:00*84.6*84.66*84.695*84.58
01/09/2008 08:10:00*84.66*84.59*84.715*84.565
01/09/2008 08:15:00*84.58*84.605*84.655*84.565
01/09/2008 08:20:00*84.605*84.59*84.62*84.52
01/09/2008 08:25:00*84.59*84.56*84.615*84.525
01/09/2008 08:30:00*84.56*84.51*84.6*84.445
01/09/2008 08:35:00*84.525*84.475*84.58*84.475
01/09/2008 08:40:00*84.48*84.51*84.56*84.465
01/09/2008 08:45:00*84.51*84.52*84.565*84.455
01/09/2008 08:50:00*84.51*84.395*84.52*84.385
01/09/2008 08:55:00*84.4*84.405*84.42*84.355
01/09/2008 09:00:00*84.415*84.355*84.42*84.315
01/09/2008 09:05:00*84.36*84.29*84.38*84.185
01/09/2008 09:10:00*84.29*84.28*84.345*84.255
01/09/2008 09:15:00*84.29*84.405*84.43*84.265
01/09/2008 09:20:00*84.42*84.465*84.51*84.405
01/09/2008 09:25:00*84.47*84.47*84.485*84.425
01/09/2008 09:30:00*84.47*84.455*84.47*84.415
01/09/2008 09:35:00*84.47*84.405*84.495*84.385
01/09/2008 09:40:00*84.415*84.54*84.55*84.39
01/09/2008 09:45:00*84.55*84.6*84.62*84.505
01/09/2008 09:50:00*84.6*84.63*84.655*84.525
01/09/2008 09:55:00*84.635*84.515*84.65*84.44
01/09/2008 10:00:00*84.52*84.59*84.61*84.445
01/09/2008 10:05:00*84.605*84.59*84.625*84.555
01/09/2008 10:10:00*84.585*84.62*84.635*84.54
01/09/2008 10:15:00*84.625*84.73*84.75*84.62
01/09/2008 10:20:00*84.725*84.655*84.73*84.615
01/09/2008 10:25:00*84.655*84.535*84.655*84.515
01/09/2008 10:30:00*84.525*84.54*84.575*84.495
01/09/2008 10:35:00*84.53*84.525*84.56*84.49
01/09/2008 10:40:00*84.525*84.56*84.58*84.475
01/09/2008 10:45:00*84.545*84.54*84.615*84.525
01/09/2008 10:50:00*84.54*84.595*84.62*84.505
01/09/2008 10:55:00*84.6*84.59*84.61*84.495
01/09/2008 11:00:00*84.59*84.585*84.605*84.515
01/09/2008 11:05:00*84.58*84.51*84.585*84.495
01/09/2008 11:10:00*84.505*84.52*84.555*84.495
01/09/2008 11:15:00*84.505*84.545*84.565*84.455
01/09/2008 11:20:00*84.545*84.48*84.55*84.475
01/09/2008 11:25:00*84.49*84.54*84.56*84.455
01/09/2008 11:30:00*84.545*84.49*84.55*84.45
01/09/2008 11:35:00*84.495*84.445*84.505*84.415
01/09/2008 11:40:00*84.445*84.46*84.475*84.405
01/09/2008 11:45:00*84.47*84.43*84.47*84.415
01/09/2008 11:50:00*84.425*84.355*84.45*84.34
01/09/2008 11:55:00*84.345*84.29*84.36*84.255
01/09/2008 12:00:00*84.285*84.365*84.375*84.275
01/09/2008 12:05:00*84.38*84.38*84.4*84.33
01/09/2008 12:10:00*84.38*84.425*84.465*84.38
01/09/2008 12:15:00*84.435*84.455*84.485*84.425
01/09/2008 12:20:00*84.465*84.495*84.535*84.415
01/09/2008 12:25:00*84.485*84.485*84.515*84.425
01/09/2008 12:30:00*84.495*84.565*84.57*84.455
01/09/2008 12:35:00*84.57*84.54*84.58*84.515
01/09/2008 12:40:00*84.545*84.52*84.585*84.505
01/09/2008 12:45:00*84.54*84.44*84.54*84.415
01/09/2008 12:50:00*84.415*84.42*84.44*84.385
01/09/2008 12:55:00*84.425*84.49*84.51*84.395
01/09/2008 13:00:00*84.49*84.445*84.5*84.39
01/09/2008 13:05:00*84.445*84.495*84.505*84.39
01/09/2008 13:10:00*84.48*84.445*84.515*84.425
01/09/2008 13:15:00*84.45*84.41*84.455*84.375
01/09/2008 13:20:00*84.385*84.31*84.435*84.295
01/09/2008 13:25:00*84.325*84.37*84.415*84.305
01/09/2008 13:30:00*84.38*84.325*84.385*84.265
01/09/2008 13:35:00*84.32*84.265*84.38*84.245
01/09/2008 13:40:00*84.275*84.31*84.335*84.26
01/09/2008 13:45:00*84.32*84.285*84.335*84.235
01/09/2008 13:50:00*84.26*84.23*84.305*84.205
01/09/2008 13:55:00*84.25*84.215*84.265*84.155
01/09/2008 14:00:00*84.2*84.24*84.275*84.18
01/09/2008 14:05:00*84.235*84.22*84.28*84.135
01/09/2008 14:10:00*84.18*84.13*84.22*84.085
01/09/2008 14:15:00*84.145*84.15*84.245*84.11
01/09/2008 14:20:00*84.135*84.19*84.215*84.115
01/09/2008 14:25:00*84.185*84.265*84.315*84.175
01/09/2008 14:30:00*84.245*84.245*84.305*84.18
01/09/2008 14:35:00*84.23*84.305*84.435*84.23
01/09/2008 14:40:00*84.28*84.315*84.365*84.27
01/09/2008 14:45:00*84.325*84.3*84.35*84.28
01/09/2008 14:50:00*84.31*84.365*84.395*84.275
01/09/2008 14:55:00*84.39*84.385*84.48*84.345
01/09/2008 15:00:00*84.405*84.375*84.435*84.315
01/09/2008 15:05:00*84.335*84.44*84.485*84.325
01/09/2008 15:10:00*84.385*84.535*84.61*84.385
01/09/2008 15:15:00*84.53*84.52*84.575*84.485
01/09/2008 15:20:00*84.54*84.655*84.705*84.505
01/09/2008 15:25:00*84.595*84.66*84.705*84.585
01/09/2008 15:30:00*84.65*84.575*84.685*84.505
01/09/2008 15:35:00*84.525*84.51*84.575*84.445
01/09/2008 15:40:00*84.485*84.54*84.605*84.435
01/09/2008 15:45:00*84.57*84.64*84.685*84.505
01/09/2008 15:50:00*84.665*84.685*84.705*84.615
01/09/2008 15:55:00*84.69*84.715*84.78*84.635
01/09/2008 16:00:00*84.725*84.82*84.875*84.71
01/09/2008 16:05:00*84.825*84.735*84.84*84.725
01/09/2008 16:10:00*84.725*84.79*84.815*84.705
01/09/2008 16:15:00*84.81*84.855*84.885*84.745
01/09/2008 16:20:00*84.83*84.78*84.875*84.725
01/09/2008 16:25:00*84.83*84.8*84.865*84.745
01/09/2008 16:30:00*84.8*84.83*84.86*84.745
01/09/2008 16:35:00*84.835*84.84*84.885*84.785
01/09/2008 16:40:00*84.84*84.845*84.895*84.765
01/09/2008 16:45:00*84.87*84.845*84.885*84.785
01/09/2008 16:50:00*84.845*84.935*85.055*84.815
01/09/2008 16:55:00*84.94*84.975*85.015*84.855
01/09/2008 17:00:00*84.985*85.025*85.085*84.935
