01/07/2008 17:05:00*83.945*83.97*83.97*83.875
01/07/2008 17:10:00*83.935*83.93*83.97*83.845
01/07/2008 17:15:00*83.93*83.895*83.96*83.875
01/07/2008 17:20:00*83.88*83.905*83.915*83.86
01/07/2008 17:25:00*83.93*83.82*83.93*83.805
01/07/2008 17:30:00*83.815*83.805*83.84*83.735
01/07/2008 17:35:00*83.82*83.815*83.83*83.765
01/07/2008 17:40:00*83.815*83.855*83.87*83.81
01/07/2008 17:45:00*83.86*83.895*83.9*83.855
01/07/2008 17:50:00*83.9*83.93*83.98*83.87
01/07/2008 17:55:00*83.93*83.965*83.975*83.895
01/07/2008 18:00:00*83.965*84.035*84.06*83.955
01/07/2008 18:05:00*84.02*84.035*84.07*84.015
01/07/2008 18:10:00*84.02*84.01*84.035*84.005
01/07/2008 18:15:00*84.03*84.0*84.03*83.98
01/07/2008 18:20:00*84.005*83.97*84.015*83.945
01/07/2008 18:25:00*83.97*83.94*83.97*83.925
01/07/2008 18:30:00*83.935*83.95*83.965*83.915
01/07/2008 18:35:00*83.95*83.9*83.96*83.875
01/07/2008 18:40:00*83.89*83.97*83.975*83.89
01/07/2008 18:45:00*83.97*83.95*83.99*83.94
01/07/2008 18:50:00*83.945*83.96*83.975*83.935
01/07/2008 18:55:00*83.95*83.97*83.975*83.945
01/07/2008 19:00:00*83.97*83.895*83.975*83.885
01/07/2008 19:05:00*83.89*83.82*83.915*83.78
01/07/2008 19:10:00*83.805*83.72*83.845*83.675
01/07/2008 19:15:00*83.72*83.76*83.8*83.71
01/07/2008 19:20:00*83.745*83.75*83.76*83.665
01/07/2008 19:25:00*83.75*83.765*83.78*83.735
01/07/2008 19:30:00*83.755*83.82*83.85*83.755
01/07/2008 19:35:00*83.84*83.805*83.845*83.775
01/07/2008 19:40:00*83.805*83.835*83.845*83.75
01/07/2008 19:45:00*83.83*83.82*83.845*83.785
01/07/2008 19:50:00*83.81*83.86*83.875*83.77
01/07/2008 19:55:00*83.83*83.855*83.9*83.83
01/07/2008 20:00:00*83.865*83.92*83.935*83.845
01/07/2008 20:05:00*83.91*83.89*83.93*83.87
01/07/2008 20:10:00*83.875*83.9*83.96*83.845
01/07/2008 20:15:00*83.885*83.99*84.02*83.865
01/07/2008 20:20:00*84.0*83.885*84.0*83.845
01/07/2008 20:25:00*83.91*83.91*83.925*83.875
01/07/2008 20:30:00*83.9*83.9*83.92*83.875
01/07/2008 20:35:00*83.88*83.87*83.9*83.845
01/07/2008 20:40:00*83.875*83.91*83.935*83.865
01/07/2008 20:45:00*83.91*83.92*83.93*83.885
01/07/2008 20:50:00*83.915*83.95*83.95*83.905
01/07/2008 20:55:00*83.95*83.925*83.97*83.915
01/07/2008 21:00:00*83.94*83.945*83.975*83.905
01/07/2008 21:05:00*83.945*83.975*84.005*83.905
01/07/2008 21:10:00*83.99*84.01*84.01*83.965
01/07/2008 21:15:00*84.0*84.04*84.05*83.985
01/07/2008 21:20:00*84.03*84.02*84.055*84.0
01/07/2008 21:25:00*84.02*83.93*84.025*83.92
01/07/2008 21:30:00*83.93*83.995*84.02*83.925
01/07/2008 21:35:00*83.99*83.985*84.01*83.975
01/07/2008 21:40:00*83.98*84.025*84.03*83.98
01/07/2008 21:45:00*84.05*84.04*84.07*84.015
01/07/2008 21:50:00*84.04*84.075*84.105*84.03
01/07/2008 21:55:00*84.08*84.1*84.1*84.045
01/07/2008 22:00:00*84.09*84.13*84.135*84.085
01/07/2008 22:05:00*84.125*84.265*84.325*84.105
01/07/2008 22:10:00*84.295*84.265*84.325*84.23
01/07/2008 22:15:00*84.3*84.225*84.335*84.225
01/07/2008 22:20:00*84.24*84.335*84.345*84.225
01/07/2008 22:25:00*84.35*84.31*84.37*84.295
01/07/2008 22:30:00*84.31*84.345*84.375*84.295
01/07/2008 22:35:00*84.35*84.33*84.375*84.305
01/07/2008 22:40:00*84.34*84.365*84.385*84.305
01/07/2008 22:45:00*84.33*84.3*84.365*84.295
01/07/2008 22:50:00*84.3*84.31*84.35*84.285
01/07/2008 22:55:00*84.32*84.305*84.345*84.27
01/07/2008 23:00:00*84.29*84.285*84.325*84.21
01/07/2008 23:05:00*84.28*84.35*84.365*84.28
01/07/2008 23:10:00*84.365*84.3*84.375*84.285
01/07/2008 23:15:00*84.31*84.265*84.31*84.215
01/07/2008 23:20:00*84.26*84.255*84.32*84.225
01/07/2008 23:25:00*84.25*84.23*84.26*84.205
01/07/2008 23:30:00*84.225*84.21*84.23*84.18
01/07/2008 23:35:00*84.21*84.22*84.25*84.175
01/07/2008 23:40:00*84.225*84.225*84.255*84.185
01/07/2008 23:45:00*84.22*84.18*84.27*84.175
01/07/2008 23:50:00*84.165*84.13*84.19*84.07
01/07/2008 23:55:00*84.16*84.175*84.175*84.13
01/08/2008 00:00:00*84.17*84.185*84.2*84.165
01/08/2008 00:05:00*84.16*84.195*84.21*84.155
01/08/2008 00:10:00*84.185*84.225*84.235*84.18
01/08/2008 00:15:00*84.215*84.195*84.26*84.19
01/08/2008 00:20:00*84.24*84.195*84.24*84.175
01/08/2008 00:25:00*84.23*84.185*84.23*84.14
01/08/2008 00:30:00*84.18*84.23*84.245*84.18
01/08/2008 00:35:00*84.23*84.255*84.27*84.225
01/08/2008 00:40:00*84.265*84.21*84.265*84.205
01/08/2008 00:45:00*84.21*84.24*84.26*84.21
01/08/2008 00:50:00*84.24*84.24*84.265*84.22
01/08/2008 00:55:00*84.25*84.22*84.3*84.22
01/08/2008 01:00:00*84.235*84.2*84.235*84.19
01/08/2008 01:05:00*84.21*84.24*84.245*84.185
01/08/2008 01:10:00*84.25*84.28*84.3*84.215
01/08/2008 01:15:00*84.29*84.31*84.32*84.255
01/08/2008 01:20:00*84.31*84.375*84.44*84.3
01/08/2008 01:25:00*84.39*84.355*84.435*84.355
01/08/2008 01:30:00*84.365*84.39*84.39*84.355
01/08/2008 01:35:00*84.38*84.37*84.415*84.35
01/08/2008 01:40:00*84.37*84.505*84.51*84.37
01/08/2008 01:45:00*84.505*84.445*84.515*84.415
01/08/2008 01:50:00*84.45*84.36*84.475*84.33
01/08/2008 01:55:00*84.36*84.365*84.385*84.295
01/08/2008 02:00:00*84.37*84.42*84.425*84.35
01/08/2008 02:05:00*84.405*84.44*84.5*84.405
01/08/2008 02:10:00*84.44*84.415*84.445*84.395
01/08/2008 02:15:00*84.42*84.26*84.435*84.245
01/08/2008 02:20:00*84.265*84.275*84.325*84.22
01/08/2008 02:25:00*84.265*84.2*84.28*84.165
01/08/2008 02:30:00*84.205*84.255*84.26*84.2
01/08/2008 02:35:00*84.26*84.195*84.275*84.185
01/08/2008 02:40:00*84.2*84.23*84.275*84.195
01/08/2008 02:45:00*84.24*84.345*84.385*84.22
01/08/2008 02:50:00*84.345*84.41*84.44*84.345
01/08/2008 02:55:00*84.42*84.345*84.45*84.335
01/08/2008 03:00:00*84.34*84.415*84.43*84.315
01/08/2008 03:05:00*84.415*84.44*84.45*84.385
01/08/2008 03:10:00*84.44*84.34*84.45*84.34
01/08/2008 03:15:00*84.36*84.48*84.5*84.285
01/08/2008 03:20:00*84.495*84.595*84.62*84.425
01/08/2008 03:25:00*84.6*84.575*84.63*84.545
01/08/2008 03:30:00*84.57*84.54*84.595*84.515
01/08/2008 03:35:00*84.545*84.59*84.605*84.53
01/08/2008 03:40:00*84.59*84.53*84.6*84.525
01/08/2008 03:45:00*84.53*84.465*84.53*84.425
01/08/2008 03:50:00*84.475*84.515*84.55*84.465
01/08/2008 03:55:00*84.52*84.51*84.52*84.455
01/08/2008 04:00:00*84.5*84.575*84.58*84.47
01/08/2008 04:05:00*84.555*84.55*84.61*84.525
01/08/2008 04:10:00*84.56*84.48*84.57*84.465
01/08/2008 04:15:00*84.48*84.345*84.48*84.315
01/08/2008 04:20:00*84.34*84.345*84.355*84.285
01/08/2008 04:25:00*84.3*84.33*84.38*84.3
01/08/2008 04:30:00*84.33*84.195*84.36*84.155
01/08/2008 04:35:00*84.18*84.265*84.29*84.165
01/08/2008 04:40:00*84.255*84.35*84.365*84.245
01/08/2008 04:45:00*84.37*84.26*84.37*84.245
01/08/2008 04:50:00*84.26*84.375*84.39*84.22
01/08/2008 04:55:00*84.38*84.41*84.415*84.345
01/08/2008 05:00:00*84.41*84.375*84.415*84.33
01/08/2008 05:05:00*84.385*84.335*84.415*84.335
01/08/2008 05:10:00*84.34*84.42*84.485*84.315
01/08/2008 05:15:00*84.405*84.385*84.435*84.325
01/08/2008 05:20:00*84.39*84.465*84.495*84.3
01/08/2008 05:25:00*84.46*84.485*84.505*84.415
01/08/2008 05:30:00*84.475*84.415*84.505*84.415
01/08/2008 05:35:00*84.4*84.47*84.5*84.4
01/08/2008 05:40:00*84.465*84.43*84.475*84.405
01/08/2008 05:45:00*84.43*84.375*84.445*84.365
01/08/2008 05:50:00*84.375*84.32*84.39*84.31
01/08/2008 05:55:00*84.295*84.34*84.4*84.295
01/08/2008 06:00:00*84.35*84.465*84.475*84.335
01/08/2008 06:05:00*84.46*84.48*84.505*84.455
01/08/2008 06:10:00*84.48*84.5*84.55*84.475
01/08/2008 06:15:00*84.5*84.465*84.51*84.445
01/08/2008 06:20:00*84.455*84.475*84.485*84.425
01/08/2008 06:25:00*84.48*84.41*84.485*84.39
01/08/2008 06:30:00*84.415*84.37*84.415*84.315
01/08/2008 06:35:00*84.37*84.355*84.4*84.355
01/08/2008 06:40:00*84.365*84.35*84.37*84.315
01/08/2008 06:45:00*84.34*84.39*84.405*84.34
01/08/2008 06:50:00*84.39*84.45*84.47*84.375
01/08/2008 06:55:00*84.47*84.42*84.47*84.395
01/08/2008 07:00:00*84.415*84.41*84.44*84.405
01/08/2008 07:05:00*84.42*84.435*84.45*84.39
01/08/2008 07:10:00*84.45*84.415*84.45*84.405
01/08/2008 07:15:00*84.42*84.435*84.46*84.405
01/08/2008 07:20:00*84.44*84.36*84.455*84.345
01/08/2008 07:25:00*84.35*84.365*84.41*84.335
01/08/2008 07:30:00*84.385*84.41*84.415*84.34
01/08/2008 07:35:00*84.41*84.385*84.425*84.385
01/08/2008 07:40:00*84.39*84.42*84.43*84.375
01/08/2008 07:45:00*84.42*84.445*84.51*84.405
01/08/2008 07:50:00*84.445*84.525*84.535*84.395
01/08/2008 07:55:00*84.515*84.525*84.545*84.485
01/08/2008 08:00:00*84.525*84.48*84.545*84.46
01/08/2008 08:05:00*84.485*84.48*84.51*84.415
01/08/2008 08:10:00*84.475*84.515*84.535*84.435
01/08/2008 08:15:00*84.53*84.465*84.545*84.465
01/08/2008 08:20:00*84.485*84.44*84.49*84.425
01/08/2008 08:25:00*84.44*84.46*84.46*84.34
01/08/2008 08:30:00*84.455*84.475*84.475*84.405
01/08/2008 08:35:00*84.475*84.43*84.495*84.415
01/08/2008 08:40:00*84.425*84.4*84.43*84.385
01/08/2008 08:45:00*84.4*84.32*84.41*84.245
01/08/2008 08:50:00*84.325*84.29*84.35*84.285
01/08/2008 08:55:00*84.29*84.23*84.32*84.23
01/08/2008 09:00:00*84.235*84.085*84.245*84.075
01/08/2008 09:05:00*84.075*84.085*84.13*84.015
01/08/2008 09:10:00*84.08*84.125*84.155*84.075
01/08/2008 09:15:00*84.12*84.08*84.13*84.055
01/08/2008 09:20:00*84.08*84.09*84.125*83.995
01/08/2008 09:25:00*84.09*84.165*84.175*84.075
01/08/2008 09:30:00*84.165*84.17*84.225*84.135
01/08/2008 09:35:00*84.175*84.18*84.255*84.155
01/08/2008 09:40:00*84.175*84.165*84.215*84.14
01/08/2008 09:45:00*84.15*84.32*84.345*84.15
01/08/2008 09:50:00*84.315*84.3*84.375*84.255
01/08/2008 09:55:00*84.32*84.28*84.32*84.23
01/08/2008 10:00:00*84.275*84.15*84.29*84.145
01/08/2008 10:05:00*84.12*84.375*84.385*84.06
01/08/2008 10:10:00*84.38*84.445*84.48*84.345
01/08/2008 10:15:00*84.44*84.505*84.53*84.395
01/08/2008 10:20:00*84.535*84.52*84.545*84.495
01/08/2008 10:25:00*84.52*84.545*84.63*84.495
01/08/2008 10:30:00*84.555*84.49*84.57*84.46
01/08/2008 10:35:00*84.48*84.535*84.575*84.455
01/08/2008 10:40:00*84.545*84.615*84.625*84.495
01/08/2008 10:45:00*84.615*84.76*84.76*84.585
01/08/2008 10:50:00*84.755*84.705*84.835*84.685
01/08/2008 10:55:00*84.71*84.785*84.795*84.675
01/08/2008 11:00:00*84.765*84.715*84.79*84.71
01/08/2008 11:05:00*84.725*84.575*84.73*84.575
01/08/2008 11:10:00*84.595*84.525*84.595*84.475
01/08/2008 11:15:00*84.52*84.375*84.535*84.375
01/08/2008 11:20:00*84.375*84.425*84.435*84.285
01/08/2008 11:25:00*84.425*84.36*84.43*84.345
01/08/2008 11:30:00*84.345*84.41*84.465*84.345
01/08/2008 11:35:00*84.415*84.34*84.415*84.29
01/08/2008 11:40:00*84.345*84.37*84.4*84.33
01/08/2008 11:45:00*84.375*84.325*84.385*84.315
01/08/2008 11:50:00*84.315*84.3*84.33*84.245
01/08/2008 11:55:00*84.3*84.34*84.4*84.265
01/08/2008 12:00:00*84.33*84.33*84.36*84.275
01/08/2008 12:05:00*84.315*84.32*84.335*84.255
01/08/2008 12:10:00*84.31*84.35*84.37*84.275
01/08/2008 12:15:00*84.335*84.43*84.445*84.31
01/08/2008 12:20:00*84.425*84.39*84.44*84.38
01/08/2008 12:25:00*84.375*84.415*84.44*84.355
01/08/2008 12:30:00*84.405*84.47*84.48*84.39
01/08/2008 12:35:00*84.47*84.405*84.57*84.395
01/08/2008 12:40:00*84.41*84.415*84.44*84.385
01/08/2008 12:45:00*84.39*84.37*84.42*84.355
01/08/2008 12:50:00*84.385*84.465*84.47*84.355
01/08/2008 12:55:00*84.455*84.485*84.54*84.445
01/08/2008 13:00:00*84.5*84.47*84.5*84.445
01/08/2008 13:05:00*84.47*84.415*84.47*84.385
01/08/2008 13:10:00*84.415*84.51*84.58*84.405
01/08/2008 13:15:00*84.505*84.62*84.65*84.505
01/08/2008 13:20:00*84.62*84.525*84.62*84.505
01/08/2008 13:25:00*84.515*84.565*84.58*84.475
01/08/2008 13:30:00*84.57*84.66*84.68*84.535
01/08/2008 13:35:00*84.66*84.59*84.66*84.585
01/08/2008 13:40:00*84.59*84.555*84.61*84.525
01/08/2008 13:45:00*84.57*84.6*84.605*84.54
01/08/2008 13:50:00*84.595*84.605*84.625*84.575
01/08/2008 13:55:00*84.61*84.655*84.67*84.595
01/08/2008 14:00:00*84.635*84.705*84.71*84.635
01/08/2008 14:05:00*84.715*84.69*84.74*84.675
01/08/2008 14:10:00*84.69*84.755*84.78*84.665
01/08/2008 14:15:00*84.79*84.76*84.8*84.735
01/08/2008 14:20:00*84.745*84.66*84.76*84.64
01/08/2008 14:25:00*84.68*84.68*84.755*84.66
01/08/2008 14:30:00*84.675*84.69*84.74*84.655
01/08/2008 14:35:00*84.69*84.625*84.69*84.625
01/08/2008 14:40:00*84.63*84.575*84.64*84.575
01/08/2008 14:45:00*84.585*84.515*84.625*84.475
01/08/2008 14:50:00*84.52*84.44*84.55*84.345
01/08/2008 14:55:00*84.44*84.405*84.535*84.37
01/08/2008 15:00:00*84.39*84.37*84.445*84.345
01/08/2008 15:05:00*84.35*84.295*84.375*84.285
01/08/2008 15:10:00*84.31*84.325*84.425*84.295
01/08/2008 15:15:00*84.31*84.26*84.325*84.225
01/08/2008 15:20:00*84.245*84.215*84.29*84.195
01/08/2008 15:25:00*84.225*84.065*84.23*84.065
01/08/2008 15:30:00*84.085*84.065*84.105*83.935
01/08/2008 15:35:00*84.075*84.255*84.32*84.035
01/08/2008 15:40:00*84.245*84.1*84.275*84.055
01/08/2008 15:45:00*84.085*84.07*84.145*84.005
01/08/2008 15:50:00*84.055*83.97*84.07*83.945
01/08/2008 15:55:00*83.955*83.84*83.97*83.805
01/08/2008 16:00:00*83.845*83.735*83.86*83.695
01/08/2008 16:05:00*83.725*83.75*83.815*83.695
01/08/2008 16:10:00*83.75*83.655*83.75*83.6
01/08/2008 16:15:00*83.675*83.62*83.705*83.585
01/08/2008 16:20:00*83.605*83.615*83.62*83.555
01/08/2008 16:25:00*83.605*83.6*83.65*83.575
01/08/2008 16:30:00*83.6*83.655*83.675*83.585
01/08/2008 16:35:00*83.655*83.625*83.685*83.585
01/08/2008 16:40:00*83.63*83.67*83.685*83.605
01/08/2008 16:45:00*83.68*83.665*83.705*83.635
01/08/2008 16:50:00*83.665*83.68*83.705*83.65
01/08/2008 16:55:00*83.68*83.75*83.78*83.67
01/08/2008 17:00:00*83.75*83.695*83.79*83.695
