01/06/2008 17:05:00*83.145*83.22*83.235*83.13
01/06/2008 17:10:00*83.245*83.31*83.335*83.19
01/06/2008 17:15:00*83.32*83.3*83.345*83.275
01/06/2008 17:20:00*83.31*83.285*83.33*83.265
01/06/2008 17:25:00*83.28*83.235*83.295*83.23
01/06/2008 17:30:00*83.245*83.265*83.27*83.235
01/06/2008 17:35:00*83.25*83.24*83.275*83.215
01/06/2008 17:40:00*83.225*83.235*83.25*83.21
01/06/2008 17:45:00*83.24*83.15*83.25*83.15
01/06/2008 17:50:00*83.175*83.19*83.235*83.135
01/06/2008 17:55:00*83.18*83.28*83.305*83.18
01/06/2008 18:00:00*83.275*83.28*83.35*83.26
01/06/2008 18:05:00*83.28*83.285*83.315*83.27
01/06/2008 18:10:00*83.285*83.285*83.32*83.255
01/06/2008 18:15:00*83.28*83.3*83.335*83.28
01/06/2008 18:20:00*83.295*83.29*83.3*83.275
01/06/2008 18:25:00*83.29*83.31*83.375*83.265
01/06/2008 18:30:00*83.295*83.305*83.31*83.295
01/06/2008 18:35:00*83.31*83.325*83.34*83.295
01/06/2008 18:40:00*83.33*83.42*83.435*83.325
01/06/2008 18:45:00*83.41*83.475*83.495*83.405
01/06/2008 18:50:00*83.47*83.44*83.485*83.415
01/06/2008 18:55:00*83.46*83.41*83.47*83.4
01/06/2008 19:00:00*83.415*83.43*83.465*83.395
01/06/2008 19:05:00*83.435*83.395*83.44*83.355
01/06/2008 19:10:00*83.405*83.46*83.465*83.385
01/06/2008 19:15:00*83.45*83.49*83.505*83.45
01/06/2008 19:20:00*83.485*83.5*83.525*83.485
01/06/2008 19:25:00*83.49*83.47*83.535*83.455
01/06/2008 19:30:00*83.48*83.475*83.505*83.455
01/06/2008 19:35:00*83.47*83.5*83.52*83.465
01/06/2008 19:40:00*83.495*83.49*83.505*83.475
01/06/2008 19:45:00*83.49*83.555*83.575*83.455
01/06/2008 19:50:00*83.555*83.565*83.585*83.525
01/06/2008 19:55:00*83.56*83.65*83.675*83.56
01/06/2008 20:00:00*83.665*83.59*83.665*83.55
01/06/2008 20:05:00*83.585*83.52*83.615*83.505
01/06/2008 20:10:00*83.52*83.585*83.64*83.505
01/06/2008 20:15:00*83.58*83.52*83.59*83.475
01/06/2008 20:20:00*83.505*83.67*83.73*83.505
01/06/2008 20:25:00*83.665*83.65*83.685*83.625
01/06/2008 20:30:00*83.645*83.71*83.71*83.625
01/06/2008 20:35:00*83.71*83.735*83.755*83.68
01/06/2008 20:40:00*83.74*83.73*83.795*83.705
01/06/2008 20:45:00*83.75*83.695*83.75*83.665
01/06/2008 20:50:00*83.705*83.665*83.715*83.665
01/06/2008 20:55:00*83.69*83.65*83.695*83.625
01/06/2008 21:00:00*83.645*83.625*83.65*83.605
01/06/2008 21:05:00*83.63*83.68*83.685*83.615
01/06/2008 21:10:00*83.695*83.665*83.705*83.645
01/06/2008 21:15:00*83.68*83.675*83.68*83.645
01/06/2008 21:20:00*83.67*83.635*83.685*83.63
01/06/2008 21:25:00*83.64*83.585*83.675*83.575
01/06/2008 21:30:00*83.59*83.445*83.595*83.395
01/06/2008 21:35:00*83.45*83.305*83.45*83.265
01/06/2008 21:40:00*83.325*83.2*83.345*83.2
01/06/2008 21:45:00*83.2*83.19*83.24*83.135
01/06/2008 21:50:00*83.19*83.085*83.2*83.045
01/06/2008 21:55:00*83.08*83.16*83.16*83.055
01/06/2008 22:00:00*83.135*83.135*83.16*83.1
01/06/2008 22:05:00*83.125*83.08*83.155*83.075
01/06/2008 22:10:00*83.115*83.08*83.115*82.985
01/06/2008 22:15:00*83.1*83.08*83.115*83.035
01/06/2008 22:20:00*83.085*83.045*83.115*83.015
01/06/2008 22:25:00*83.05*83.105*83.115*83.015
01/06/2008 22:30:00*83.11*83.115*83.145*83.095
01/06/2008 22:35:00*83.1*83.115*83.145*83.1
01/06/2008 22:40:00*83.13*83.065*83.155*83.05
01/06/2008 22:45:00*83.08*83.03*83.08*82.985
01/06/2008 22:50:00*83.04*83.07*83.07*82.985
01/06/2008 22:55:00*83.07*83.105*83.14*83.045
01/06/2008 23:00:00*83.11*83.125*83.135*83.095
01/06/2008 23:05:00*83.13*83.11*83.135*83.075
01/06/2008 23:10:00*83.125*83.155*83.195*83.105
01/06/2008 23:15:00*83.19*83.125*83.19*83.095
01/06/2008 23:20:00*83.125*83.16*83.17*83.115
01/06/2008 23:25:00*83.2*83.18*83.2*83.125
01/06/2008 23:30:00*83.18*83.195*83.255*83.155
01/06/2008 23:35:00*83.18*83.205*83.22*83.175
01/06/2008 23:40:00*83.2*83.16*83.23*83.105
01/06/2008 23:45:00*83.16*83.145*83.16*83.105
01/06/2008 23:50:00*83.14*83.155*83.17*83.135
01/06/2008 23:55:00*83.14*83.175*83.2*83.14
01/07/2008 00:00:00*83.185*83.19*83.2*83.155
01/07/2008 00:05:00*83.19*83.155*83.2*83.145
01/07/2008 00:10:00*83.155*83.18*83.18*83.145
01/07/2008 00:15:00*83.17*83.2*83.2*83.155
01/07/2008 00:20:00*83.185*83.275*83.295*83.185
01/07/2008 00:25:00*83.27*83.33*83.335*83.265
01/07/2008 00:30:00*83.33*83.295*83.33*83.265
01/07/2008 00:35:00*83.3*83.335*83.38*83.285
01/07/2008 00:40:00*83.325*83.31*83.36*83.275
01/07/2008 00:45:00*83.27*83.32*83.325*83.27
01/07/2008 00:50:00*83.315*83.33*83.35*83.295
01/07/2008 00:55:00*83.32*83.315*83.33*83.295
01/07/2008 01:00:00*83.32*83.28*83.33*83.275
01/07/2008 01:05:00*83.275*83.23*83.305*83.2
01/07/2008 01:10:00*83.205*83.215*83.24*83.195
01/07/2008 01:15:00*83.21*83.215*83.25*83.195
01/07/2008 01:20:00*83.23*83.22*83.275*83.165
01/07/2008 01:25:00*83.24*83.205*83.255*83.175
01/07/2008 01:30:00*83.225*83.2*83.235*83.17
01/07/2008 01:35:00*83.22*83.18*83.22*83.155
01/07/2008 01:40:00*83.205*83.175*83.23*83.165
01/07/2008 01:45:00*83.16*83.135*83.18*83.105
01/07/2008 01:50:00*83.125*83.225*83.23*83.125
01/07/2008 01:55:00*83.23*83.185*83.23*83.155
01/07/2008 02:00:00*83.19*83.2*83.205*83.145
01/07/2008 02:05:00*83.205*83.155*83.205*83.14
01/07/2008 02:10:00*83.165*83.135*83.2*83.12
01/07/2008 02:15:00*83.15*83.095*83.15*83.095
01/07/2008 02:20:00*83.1*83.22*83.225*83.085
01/07/2008 02:25:00*83.22*83.27*83.315*83.215
01/07/2008 02:30:00*83.265*83.265*83.32*83.235
01/07/2008 02:35:00*83.275*83.275*83.32*83.25
01/07/2008 02:40:00*83.275*83.295*83.365*83.265
01/07/2008 02:45:00*83.3*83.375*83.405*83.295
01/07/2008 02:50:00*83.365*83.365*83.385*83.315
01/07/2008 02:55:00*83.37*83.35*83.395*83.295
01/07/2008 03:00:00*83.355*83.43*83.485*83.335
01/07/2008 03:05:00*83.435*83.39*83.465*83.37
01/07/2008 03:10:00*83.385*83.495*83.505*83.385
01/07/2008 03:15:00*83.51*83.62*83.65*83.475
01/07/2008 03:20:00*83.605*83.745*83.775*83.595
01/07/2008 03:25:00*83.75*83.775*83.81*83.675
01/07/2008 03:30:00*83.785*83.805*83.87*83.775
01/07/2008 03:35:00*83.82*83.745*83.83*83.745
01/07/2008 03:40:00*83.735*83.725*83.76*83.705
01/07/2008 03:45:00*83.74*83.685*83.74*83.665
01/07/2008 03:50:00*83.665*83.695*83.72*83.665
01/07/2008 03:55:00*83.705*83.625*83.745*83.605
01/07/2008 04:00:00*83.615*83.59*83.665*83.565
01/07/2008 04:05:00*83.585*83.61*83.645*83.575
01/07/2008 04:10:00*83.6*83.62*83.665*83.585
01/07/2008 04:15:00*83.62*83.68*83.69*83.585
01/07/2008 04:20:00*83.69*83.665*83.7*83.655
01/07/2008 04:25:00*83.7*83.665*83.7*83.625
01/07/2008 04:30:00*83.675*83.685*83.705*83.635
01/07/2008 04:35:00*83.69*83.675*83.705*83.645
01/07/2008 04:40:00*83.695*83.795*83.835*83.665
01/07/2008 04:45:00*83.79*83.83*83.845*83.775
01/07/2008 04:50:00*83.825*83.815*83.965*83.8
01/07/2008 04:55:00*83.815*83.83*83.845*83.785
01/07/2008 05:00:00*83.84*83.795*83.855*83.795
01/07/2008 05:05:00*83.82*83.855*83.865*83.77
01/07/2008 05:10:00*83.85*83.835*83.865*83.785
01/07/2008 05:15:00*83.83*84.115*84.115*83.815
01/07/2008 05:20:00*84.125*84.13*84.225*84.1
01/07/2008 05:25:00*84.12*84.1*84.14*84.055
01/07/2008 05:30:00*84.115*84.0*84.125*83.99
01/07/2008 05:35:00*83.99*83.995*84.025*83.955
01/07/2008 05:40:00*83.99*83.995*84.035*83.965
01/07/2008 05:45:00*84.0*84.02*84.055*83.975
01/07/2008 05:50:00*84.025*84.035*84.045*83.97
01/07/2008 05:55:00*84.03*84.01*84.04*83.945
01/07/2008 06:00:00*84.015*84.05*84.055*83.995
01/07/2008 06:05:00*84.045*84.005*84.06*83.99
01/07/2008 06:10:00*84.0*84.005*84.025*83.945
01/07/2008 06:15:00*84.0*83.96*84.02*83.915
01/07/2008 06:20:00*83.965*83.985*84.005*83.925
01/07/2008 06:25:00*83.99*83.89*83.995*83.865
01/07/2008 06:30:00*83.875*83.815*83.89*83.745
01/07/2008 06:35:00*83.805*83.925*83.935*83.785
01/07/2008 06:40:00*83.915*83.885*83.97*83.885
01/07/2008 06:45:00*83.91*83.7*83.91*83.695
01/07/2008 06:50:00*83.715*83.66*83.72*83.625
01/07/2008 06:55:00*83.65*83.67*83.695*83.65
01/07/2008 07:00:00*83.67*83.665*83.685*83.635
01/07/2008 07:05:00*83.685*83.745*83.755*83.645
01/07/2008 07:10:00*83.745*83.87*83.895*83.72
01/07/2008 07:15:00*83.86*83.88*83.92*83.815
01/07/2008 07:20:00*83.875*83.9*83.91*83.855
01/07/2008 07:25:00*83.9*83.845*83.9*83.825
01/07/2008 07:30:00*83.85*83.87*83.885*83.795
01/07/2008 07:35:00*83.86*83.8*83.89*83.785
01/07/2008 07:40:00*83.795*83.755*83.82*83.715
01/07/2008 07:45:00*83.745*83.755*83.87*83.745
01/07/2008 07:50:00*83.765*83.735*83.79*83.725
01/07/2008 07:55:00*83.73*83.75*83.79*83.705
01/07/2008 08:00:00*83.745*83.72*83.78*83.695
01/07/2008 08:05:00*83.72*83.7*83.785*83.685
01/07/2008 08:10:00*83.695*83.74*83.76*83.665
01/07/2008 08:15:00*83.735*83.545*83.785*83.49
01/07/2008 08:20:00*83.54*83.475*83.57*83.445
01/07/2008 08:25:00*83.485*83.42*83.485*83.305
01/07/2008 08:30:00*83.405*83.485*83.5*83.345
01/07/2008 08:35:00*83.475*83.46*83.51*83.425
01/07/2008 08:40:00*83.46*83.49*83.51*83.435
01/07/2008 08:45:00*83.49*83.505*83.53*83.46
01/07/2008 08:50:00*83.51*83.47*83.535*83.46
01/07/2008 08:55:00*83.47*83.51*83.52*83.445
01/07/2008 09:00:00*83.485*83.425*83.51*83.395
01/07/2008 09:05:00*83.42*83.43*83.455*83.395
01/07/2008 09:10:00*83.425*83.42*83.43*83.37
01/07/2008 09:15:00*83.42*83.48*83.505*83.395
01/07/2008 09:20:00*83.475*83.465*83.495*83.415
01/07/2008 09:25:00*83.46*83.405*83.5*83.405
01/07/2008 09:30:00*83.41*83.405*83.455*83.385
01/07/2008 09:35:00*83.395*83.5*83.54*83.39
01/07/2008 09:40:00*83.5*83.395*83.5*83.355
01/07/2008 09:45:00*83.425*83.45*83.495*83.395
01/07/2008 09:50:00*83.465*83.525*83.55*83.45
01/07/2008 09:55:00*83.515*83.465*83.53*83.445
01/07/2008 10:00:00*83.46*83.43*83.49*83.43
01/07/2008 10:05:00*83.445*83.405*83.46*83.385
01/07/2008 10:10:00*83.435*83.425*83.455*83.395
01/07/2008 10:15:00*83.435*83.395*83.45*83.365
01/07/2008 10:20:00*83.395*83.17*83.4*83.155
01/07/2008 10:25:00*83.18*83.17*83.25*83.075
01/07/2008 10:30:00*83.155*83.05*83.215*83.035
01/07/2008 10:35:00*83.085*83.025*83.15*83.005
01/07/2008 10:40:00*83.03*83.115*83.125*82.985
01/07/2008 10:45:00*83.11*83.125*83.18*83.075
01/07/2008 10:50:00*83.13*83.11*83.13*83.035
01/07/2008 10:55:00*83.11*83.145*83.185*83.085
01/07/2008 11:00:00*83.145*83.06*83.15*83.035
01/07/2008 11:05:00*83.05*83.245*83.245*83.05
01/07/2008 11:10:00*83.23*83.35*83.38*83.185
01/07/2008 11:15:00*83.35*83.405*83.42*83.32
01/07/2008 11:20:00*83.405*83.365*83.46*83.35
01/07/2008 11:25:00*83.38*83.325*83.43*83.295
01/07/2008 11:30:00*83.315*83.42*83.425*83.305
01/07/2008 11:35:00*83.42*83.645*83.675*83.4
01/07/2008 11:40:00*83.65*83.57*83.72*83.565
01/07/2008 11:45:00*83.575*83.65*83.655*83.555
01/07/2008 11:50:00*83.65*83.66*83.75*83.605
01/07/2008 11:55:00*83.64*83.615*83.69*83.615
01/07/2008 12:00:00*83.615*83.61*83.645*83.575
01/07/2008 12:05:00*83.6*83.6*83.64*83.565
01/07/2008 12:10:00*83.595*83.5*83.6*83.485
01/07/2008 12:15:00*83.495*83.475*83.5*83.405
01/07/2008 12:20:00*83.475*83.435*83.48*83.34
01/07/2008 12:25:00*83.445*83.51*83.52*83.42
01/07/2008 12:30:00*83.51*83.53*83.58*83.495
01/07/2008 12:35:00*83.53*83.62*83.62*83.53
01/07/2008 12:40:00*83.61*83.665*83.69*83.605
01/07/2008 12:45:00*83.67*83.68*83.72*83.615
01/07/2008 12:50:00*83.67*83.705*83.715*83.66
01/07/2008 12:55:00*83.725*83.75*83.78*83.705
01/07/2008 13:00:00*83.735*83.68*83.75*83.66
01/07/2008 13:05:00*83.655*83.67*83.68*83.645
01/07/2008 13:10:00*83.66*83.68*83.69*83.645
01/07/2008 13:15:00*83.685*83.64*83.69*83.615
01/07/2008 13:20:00*83.64*83.665*83.665*83.61
01/07/2008 13:25:00*83.655*83.65*83.68*83.625
01/07/2008 13:30:00*83.65*83.64*83.695*83.61
01/07/2008 13:35:00*83.62*83.59*83.64*83.565
01/07/2008 13:40:00*83.605*83.61*83.625*83.575
01/07/2008 13:45:00*83.63*83.515*83.63*83.495
01/07/2008 13:50:00*83.5*83.53*83.545*83.485
01/07/2008 13:55:00*83.535*83.565*83.615*83.53
01/07/2008 14:00:00*83.56*83.62*83.64*83.56
01/07/2008 14:05:00*83.625*83.55*83.645*83.545
01/07/2008 14:10:00*83.55*83.505*83.555*83.5
01/07/2008 14:15:00*83.505*83.485*83.525*83.485
01/07/2008 14:20:00*83.48*83.585*83.585*83.48
01/07/2008 14:25:00*83.575*83.595*83.605*83.55
01/07/2008 14:30:00*83.6*83.52*83.6*83.485
01/07/2008 14:35:00*83.51*83.565*83.585*83.5
01/07/2008 14:40:00*83.57*83.605*83.605*83.515
01/07/2008 14:45:00*83.605*83.58*83.64*83.56
01/07/2008 14:50:00*83.57*83.535*83.58*83.515
01/07/2008 14:55:00*83.55*83.51*83.55*83.495
01/07/2008 15:00:00*83.505*83.525*83.53*83.46
01/07/2008 15:05:00*83.515*83.495*83.535*83.495
01/07/2008 15:10:00*83.5*83.455*83.505*83.45
01/07/2008 15:15:00*83.455*83.485*83.56*83.455
01/07/2008 15:20:00*83.49*83.48*83.515*83.465
01/07/2008 15:25:00*83.5*83.485*83.515*83.475
01/07/2008 15:30:00*83.475*83.48*83.505*83.465
01/07/2008 15:35:00*83.48*83.47*83.505*83.445
01/07/2008 15:40:00*83.455*83.47*83.475*83.415
01/07/2008 15:45:00*83.46*83.405*83.47*83.335
01/07/2008 15:50:00*83.405*83.645*83.665*83.405
01/07/2008 15:55:00*83.64*83.64*83.69*83.575
01/07/2008 16:00:00*83.63*83.65*83.655*83.585
01/07/2008 16:05:00*83.66*83.66*83.675*83.615
01/07/2008 16:10:00*83.655*83.76*83.765*83.645
01/07/2008 16:15:00*83.775*83.79*83.825*83.755
01/07/2008 16:20:00*83.8*83.76*83.815*83.745
01/07/2008 16:25:00*83.78*83.77*83.78*83.745
01/07/2008 16:30:00*83.77*83.76*83.79*83.73
01/07/2008 16:35:00*83.76*83.73*83.76*83.695
01/07/2008 16:40:00*83.715*83.77*83.775*83.71
01/07/2008 16:45:00*83.77*83.77*83.8*83.745
01/07/2008 16:50:00*83.77*83.965*84.02*83.745
01/07/2008 16:55:00*83.98*83.995*84.11*83.965
01/07/2008 17:00:00*84.0*83.945*84.0*83.925
