01/06/2008 14:05:00*83.34*83.35*83.35*83.205
01/06/2008 14:10:00*83.34*83.33*83.35*83.33
01/06/2008 14:15:00*83.34*83.36*83.36*83.33
01/06/2008 14:20:00*83.36*83.36*83.36*83.36
01/06/2008 14:25:00*83.36*83.21*83.36*83.21
01/06/2008 14:30:00*83.21*83.22*83.22*83.21
01/06/2008 14:35:00*83.21*83.29*83.29*83.21
01/06/2008 14:40:00*83.27*83.27*83.29*83.27
01/06/2008 14:45:00*83.26*83.22*83.27*83.22
01/06/2008 14:50:00*83.24*83.23*83.24*83.22
01/06/2008 14:55:00*83.23*83.3*83.3*83.23
01/06/2008 15:00:00*83.3*83.3*83.3*83.3
01/06/2008 15:05:00*83.28*83.27*83.3*83.27
01/06/2008 15:10:00*83.27*83.26*83.27*83.26
01/06/2008 15:15:00*83.09*83.135*83.26*83.085
01/06/2008 15:20:00*83.125*83.22*83.22*83.08
01/06/2008 15:25:00*83.13*83.07*83.22*83.065
01/06/2008 15:30:00*83.07*83.015*83.075*83.015
01/06/2008 15:35:00*83.03*83.005*83.03*83.005
01/06/2008 15:40:00*83.015*83.025*83.04*83.005
01/06/2008 15:45:00*83.02*83.075*83.105*83.015
01/06/2008 15:50:00*83.1*83.025*83.1*83.015
01/06/2008 15:55:00*83.02*83.045*83.045*83.02
01/06/2008 16:00:00*83.015*82.995*83.045*82.98
01/06/2008 16:05:00*83.0*83.005*83.035*82.995
01/06/2008 16:10:00*83.035*83.025*83.035*83.005
01/06/2008 16:15:00*83.03*83.17*83.19*83.025
01/06/2008 16:20:00*83.17*83.075*83.17*83.065
01/06/2008 16:25:00*83.17*83.065*83.17*83.065
01/06/2008 16:30:00*83.07*83.075*83.08*83.065
01/06/2008 16:35:00*83.08*83.14*83.14*83.075
01/06/2008 16:40:00*83.135*83.165*83.195*83.135
01/06/2008 16:45:00*83.17*83.17*83.185*83.145
01/06/2008 16:50:00*83.175*83.165*83.18*83.135
01/06/2008 16:55:00*83.15*83.135*83.165*83.105
01/06/2008 17:00:00*83.125*83.15*83.15*83.125
