01/03/2008 17:05:00*84.225*84.195*84.24*84.165
01/03/2008 17:10:00*84.195*84.26*84.29*84.185
01/03/2008 17:15:00*84.27*84.265*84.305*84.25
01/03/2008 17:20:00*84.26*84.32*84.325*84.245
01/03/2008 17:25:00*84.31*84.29*84.35*84.275
01/03/2008 17:30:00*84.285*84.3*84.315*84.24
01/03/2008 17:35:00*84.3*84.34*84.37*84.27
01/03/2008 17:40:00*84.34*84.355*84.37*84.285
01/03/2008 17:45:00*84.35*84.4*84.4*84.335
01/03/2008 17:50:00*84.395*84.37*84.44*84.35
01/03/2008 17:55:00*84.33*84.335*84.4*84.33
01/03/2008 18:00:00*84.34*84.35*84.36*84.295
01/03/2008 18:05:00*84.39*84.43*84.435*84.34
01/03/2008 18:10:00*84.44*84.48*84.51*84.41
01/03/2008 18:15:00*84.47*84.49*84.635*84.425
01/03/2008 18:20:00*84.49*84.48*84.5*84.41
01/03/2008 18:25:00*84.47*84.465*84.51*84.43
01/03/2008 18:30:00*84.475*84.505*84.52*84.46
01/03/2008 18:35:00*84.51*84.56*84.56*84.48
01/03/2008 18:40:00*84.55*84.54*84.56*84.515
01/03/2008 18:45:00*84.545*84.58*84.605*84.52
01/03/2008 18:50:00*84.58*84.52*84.585*84.51
01/03/2008 18:55:00*84.54*84.56*84.56*84.5
01/03/2008 19:00:00*84.555*84.615*84.655*84.54
01/03/2008 19:05:00*84.625*84.74*84.755*84.605
01/03/2008 19:10:00*84.74*84.55*84.77*84.505
01/03/2008 19:15:00*84.565*84.46*84.575*84.39
01/03/2008 19:20:00*84.465*84.225*84.515*84.205
01/03/2008 19:25:00*84.22*84.265*84.365*84.175
01/03/2008 19:30:00*84.25*84.4*84.42*84.245
01/03/2008 19:35:00*84.405*84.48*84.495*84.395
01/03/2008 19:40:00*84.48*84.39*84.545*84.35
01/03/2008 19:45:00*84.39*84.29*84.4*84.225
01/03/2008 19:50:00*84.295*84.255*84.3*84.185
01/03/2008 19:55:00*84.245*84.065*84.285*84.065
01/03/2008 20:00:00*84.07*84.225*84.245*84.015
01/03/2008 20:05:00*84.24*84.07*84.255*84.03
01/03/2008 20:10:00*84.105*84.16*84.165*84.07
01/03/2008 20:15:00*84.15*84.005*84.16*83.975
01/03/2008 20:20:00*84.01*83.995*84.02*83.905
01/03/2008 20:25:00*83.98*84.035*84.04*83.97
01/03/2008 20:30:00*84.075*84.005*84.075*83.965
01/03/2008 20:35:00*84.01*83.975*84.025*83.95
01/03/2008 20:40:00*83.985*84.005*84.02*83.96
01/03/2008 20:45:00*83.98*84.01*84.015*83.97
01/03/2008 20:50:00*84.005*83.88*84.015*83.87
01/03/2008 20:55:00*83.86*83.72*83.935*83.655
01/03/2008 21:00:00*83.715*83.835*83.835*83.635
01/03/2008 21:05:00*83.82*83.865*83.87*83.75
01/03/2008 21:10:00*83.865*83.88*83.935*83.83
01/03/2008 21:15:00*83.88*83.83*83.89*83.79
01/03/2008 21:20:00*83.81*83.855*83.865*83.79
01/03/2008 21:25:00*83.85*83.885*83.92*83.83
01/03/2008 21:30:00*83.9*83.885*83.905*83.84
01/03/2008 21:35:00*83.9*83.885*83.925*83.85
01/03/2008 21:40:00*83.9*83.915*83.935*83.855
01/03/2008 21:45:00*83.91*83.825*83.945*83.81
01/03/2008 21:50:00*83.835*83.94*83.95*83.825
01/03/2008 21:55:00*83.94*83.995*84.005*83.93
01/03/2008 22:00:00*83.995*84.005*84.05*83.96
01/03/2008 22:05:00*83.99*84.065*84.105*83.99
01/03/2008 22:10:00*84.075*83.965*84.08*83.91
01/03/2008 22:15:00*83.95*83.99*84.0*83.945
01/03/2008 22:20:00*83.995*84.035*84.045*83.98
01/03/2008 22:25:00*84.025*83.985*84.04*83.985
01/03/2008 22:30:00*83.99*84.035*84.055*83.985
01/03/2008 22:35:00*84.08*84.01*84.08*83.985
01/03/2008 22:40:00*84.005*84.015*84.03*83.995
01/03/2008 22:45:00*84.02*84.045*84.08*84.005
01/03/2008 22:50:00*84.045*84.025*84.08*84.025
01/03/2008 22:55:00*84.04*84.02*84.055*83.995
01/03/2008 23:00:00*84.02*84.045*84.06*84.015
01/03/2008 23:05:00*84.05*84.05*84.07*84.02
01/03/2008 23:10:00*84.045*84.02*84.075*83.995
01/03/2008 23:15:00*84.01*84.0*84.03*83.985
01/03/2008 23:20:00*84.015*84.045*84.06*83.985
01/03/2008 23:25:00*84.04*84.055*84.08*84.035
01/03/2008 23:30:00*84.065*84.09*84.12*84.045
01/03/2008 23:35:00*84.09*84.1*84.12*84.085
01/03/2008 23:40:00*84.11*84.14*84.15*84.085
01/03/2008 23:45:00*84.14*84.18*84.18*84.125
01/03/2008 23:50:00*84.175*84.22*84.26*84.165
01/03/2008 23:55:00*84.205*84.285*84.32*84.195
01/04/2008 00:00:00*84.29*84.38*84.38*84.24
01/04/2008 00:05:00*84.375*84.385*84.42*84.365
01/04/2008 00:10:00*84.39*84.465*84.47*84.365
01/04/2008 00:15:00*84.45*84.425*84.51*84.415
01/04/2008 00:20:00*84.43*84.38*84.43*84.335
01/04/2008 00:25:00*84.37*84.36*84.4*84.325
01/04/2008 00:30:00*84.36*84.365*84.38*84.345
01/04/2008 00:35:00*84.37*84.455*84.48*84.345
01/04/2008 00:40:00*84.475*84.5*84.53*84.415
01/04/2008 00:45:00*84.49*84.465*84.515*84.425
01/04/2008 00:50:00*84.46*84.395*84.47*84.395
01/04/2008 00:55:00*84.42*84.435*84.44*84.385
01/04/2008 01:00:00*84.43*84.445*84.455*84.405
01/04/2008 01:05:00*84.45*84.445*84.455*84.385
01/04/2008 01:10:00*84.435*84.435*84.46*84.415
01/04/2008 01:15:00*84.46*84.485*84.49*84.425
01/04/2008 01:20:00*84.5*84.49*84.505*84.44
01/04/2008 01:25:00*84.5*84.49*84.52*84.475
01/04/2008 01:30:00*84.49*84.48*84.515*84.46
01/04/2008 01:35:00*84.48*84.43*84.49*84.41
01/04/2008 01:40:00*84.43*84.44*84.46*84.415
01/04/2008 01:45:00*84.43*84.45*84.47*84.425
01/04/2008 01:50:00*84.445*84.38*84.47*84.325
01/04/2008 01:55:00*84.36*84.285*84.38*84.265
01/04/2008 02:00:00*84.285*84.31*84.34*84.265
01/04/2008 02:05:00*84.32*84.24*84.32*84.225
01/04/2008 02:10:00*84.25*84.26*84.305*84.215
01/04/2008 02:15:00*84.25*84.3*84.31*84.24
01/04/2008 02:20:00*84.29*84.24*84.33*84.205
01/04/2008 02:25:00*84.24*84.265*84.29*84.205
01/04/2008 02:30:00*84.27*84.16*84.28*84.145
01/04/2008 02:35:00*84.17*84.205*84.225*84.125
01/04/2008 02:40:00*84.2*84.2*84.24*84.165
01/04/2008 02:45:00*84.2*84.275*84.29*84.155
01/04/2008 02:50:00*84.28*84.235*84.31*84.215
01/04/2008 02:55:00*84.27*84.235*84.27*84.205
01/04/2008 03:00:00*84.245*84.275*84.29*84.225
01/04/2008 03:05:00*84.265*84.265*84.295*84.245
01/04/2008 03:10:00*84.255*84.28*84.32*84.25
01/04/2008 03:15:00*84.28*84.475*84.515*84.255
01/04/2008 03:20:00*84.465*84.535*84.54*84.465
01/04/2008 03:25:00*84.53*84.47*84.535*84.445
01/04/2008 03:30:00*84.475*84.465*84.49*84.415
01/04/2008 03:35:00*84.455*84.46*84.5*84.445
01/04/2008 03:40:00*84.465*84.46*84.49*84.415
01/04/2008 03:45:00*84.47*84.445*84.47*84.4
01/04/2008 03:50:00*84.435*84.48*84.49*84.425
01/04/2008 03:55:00*84.47*84.48*84.5*84.465
01/04/2008 04:00:00*84.48*84.455*84.52*84.435
01/04/2008 04:05:00*84.475*84.455*84.51*84.455
01/04/2008 04:10:00*84.465*84.41*84.5*84.375
01/04/2008 04:15:00*84.41*84.395*84.41*84.335
01/04/2008 04:20:00*84.385*84.4*84.42*84.365
01/04/2008 04:25:00*84.4*84.45*84.46*84.395
01/04/2008 04:30:00*84.455*84.48*84.49*84.4
01/04/2008 04:35:00*84.47*84.62*84.62*84.455
01/04/2008 04:40:00*84.61*84.495*84.62*84.485
01/04/2008 04:45:00*84.51*84.55*84.61*84.49
01/04/2008 04:50:00*84.555*84.56*84.59*84.535
01/04/2008 04:55:00*84.535*84.5*84.56*84.485
01/04/2008 05:00:00*84.5*84.52*84.55*84.475
01/04/2008 05:05:00*84.525*84.585*84.62*84.515
01/04/2008 05:10:00*84.605*84.625*84.69*84.585
01/04/2008 05:15:00*84.63*84.655*84.69*84.605
01/04/2008 05:20:00*84.63*84.635*84.68*84.605
01/04/2008 05:25:00*84.6*84.67*84.705*84.6
01/04/2008 05:30:00*84.675*84.635*84.69*84.635
01/04/2008 05:35:00*84.635*84.635*84.67*84.595
01/04/2008 05:40:00*84.635*84.67*84.7*84.625
01/04/2008 05:45:00*84.65*84.725*84.74*84.65
01/04/2008 05:50:00*84.73*84.7*84.73*84.685
01/04/2008 05:55:00*84.695*84.705*84.725*84.675
01/04/2008 06:00:00*84.7*84.605*84.71*84.595
01/04/2008 06:05:00*84.61*84.645*84.67*84.585
01/04/2008 06:10:00*84.66*84.67*84.69*84.63
01/04/2008 06:15:00*84.68*84.61*84.69*84.585
01/04/2008 06:20:00*84.62*84.585*84.62*84.565
01/04/2008 06:25:00*84.585*84.675*84.68*84.565
01/04/2008 06:30:00*84.69*84.66*84.74*84.655
01/04/2008 06:35:00*84.65*84.645*84.68*84.625
01/04/2008 06:40:00*84.655*84.615*84.67*84.605
01/04/2008 06:45:00*84.61*84.61*84.64*84.585
01/04/2008 06:50:00*84.615*84.64*84.64*84.6
01/04/2008 06:55:00*84.64*84.685*84.71*84.605
01/04/2008 07:00:00*84.69*84.72*84.73*84.665
01/04/2008 07:05:00*84.71*84.685*84.72*84.665
01/04/2008 07:10:00*84.685*84.635*84.71*84.635
01/04/2008 07:15:00*84.63*84.665*84.68*84.62
01/04/2008 07:20:00*84.655*84.675*84.68*84.62
01/04/2008 07:25:00*84.66*84.59*84.69*84.575
01/04/2008 07:30:00*84.585*84.57*84.61*84.555
01/04/2008 07:35:00*84.56*84.645*84.66*84.555
01/04/2008 07:40:00*84.635*84.575*84.65*84.525
01/04/2008 07:45:00*84.59*84.58*84.64*84.555
01/04/2008 07:50:00*84.59*84.585*84.61*84.545
01/04/2008 07:55:00*84.59*84.56*84.64*84.56
01/04/2008 08:00:00*84.57*84.55*84.59*84.545
01/04/2008 08:05:00*84.565*84.535*84.59*84.525
01/04/2008 08:10:00*84.545*84.55*84.59*84.515
01/04/2008 08:15:00*84.54*84.465*84.57*84.445
01/04/2008 08:20:00*84.46*84.53*84.6*84.46
01/04/2008 08:25:00*84.535*84.63*84.66*84.515
01/04/2008 08:30:00*84.605*84.54*84.63*84.505
01/04/2008 08:35:00*84.535*83.815*84.54*83.71
01/04/2008 08:40:00*83.735*83.84*83.875*83.665
01/04/2008 08:45:00*83.85*84.085*84.085*83.835
01/04/2008 08:50:00*84.085*83.94*84.11*83.905
01/04/2008 08:55:00*83.925*83.875*83.96*83.855
01/04/2008 09:00:00*83.895*83.795*83.9*83.795
01/04/2008 09:05:00*83.805*83.71*83.83*83.695
01/04/2008 09:10:00*83.675*83.425*83.74*83.375
01/04/2008 09:15:00*83.425*83.57*83.63*83.415
01/04/2008 09:20:00*83.56*83.49*83.62*83.485
01/04/2008 09:25:00*83.495*83.56*83.59*83.455
01/04/2008 09:30:00*83.57*83.505*83.58*83.455
01/04/2008 09:35:00*83.51*83.485*83.56*83.475
01/04/2008 09:40:00*83.485*83.415*83.505*83.385
01/04/2008 09:45:00*83.395*83.325*83.43*83.255
01/04/2008 09:50:00*83.315*83.425*83.45*83.255
01/04/2008 09:55:00*83.435*83.41*83.45*83.335
01/04/2008 10:00:00*83.405*83.35*83.41*83.305
01/04/2008 10:05:00*83.35*83.46*83.49*83.35
01/04/2008 10:10:00*83.47*83.385*83.475*83.325
01/04/2008 10:15:00*83.395*83.135*83.43*83.115
01/04/2008 10:20:00*83.125*83.03*83.16*82.945
01/04/2008 10:25:00*83.025*83.24*83.25*83.01
01/04/2008 10:30:00*83.23*83.13*83.24*83.12
01/04/2008 10:35:00*83.135*83.19*83.22*83.095
01/04/2008 10:40:00*83.2*83.25*83.27*83.19
01/04/2008 10:45:00*83.255*83.32*83.38*83.235
01/04/2008 10:50:00*83.325*83.25*83.345*83.215
01/04/2008 10:55:00*83.26*83.175*83.29*83.155
01/04/2008 11:00:00*83.15*83.255*83.255*83.13
01/04/2008 11:05:00*83.25*83.27*83.29*83.195
01/04/2008 11:10:00*83.28*83.32*83.325*83.245
01/04/2008 11:15:00*83.3*83.52*83.52*83.285
01/04/2008 11:20:00*83.505*83.415*83.52*83.375
01/04/2008 11:25:00*83.42*83.505*83.58*83.415
01/04/2008 11:30:00*83.515*83.63*83.63*83.485
01/04/2008 11:35:00*83.62*83.585*83.695*83.585
01/04/2008 11:40:00*83.565*83.56*83.59*83.5
01/04/2008 11:45:00*83.55*83.515*83.58*83.485
01/04/2008 11:50:00*83.52*83.53*83.54*83.475
01/04/2008 11:55:00*83.53*83.59*83.63*83.53
01/04/2008 12:00:00*83.595*83.535*83.63*83.525
01/04/2008 12:05:00*83.535*83.545*83.585*83.505
01/04/2008 12:10:00*83.57*83.815*83.815*83.485
01/04/2008 12:15:00*83.845*83.7*83.88*83.635
01/04/2008 12:20:00*83.71*83.62*83.72*83.62
01/04/2008 12:25:00*83.64*83.575*83.665*83.56
01/04/2008 12:30:00*83.57*83.49*83.575*83.405
01/04/2008 12:35:00*83.49*83.47*83.565*83.445
01/04/2008 12:40:00*83.47*83.45*83.51*83.435
01/04/2008 12:45:00*83.45*83.45*83.47*83.335
01/04/2008 12:50:00*83.45*83.47*83.495*83.415
01/04/2008 12:55:00*83.47*83.47*83.515*83.455
01/04/2008 13:00:00*83.435*83.395*83.47*83.385
01/04/2008 13:05:00*83.395*83.31*83.405*83.245
01/04/2008 13:10:00*83.31*83.235*83.325*83.225
01/04/2008 13:15:00*83.25*83.315*83.335*83.225
01/04/2008 13:20:00*83.315*83.28*83.35*83.275
01/04/2008 13:25:00*83.275*83.245*83.29*83.21
01/04/2008 13:30:00*83.235*83.27*83.27*83.195
01/04/2008 13:35:00*83.27*83.28*83.3*83.245
01/04/2008 13:40:00*83.275*83.2*83.305*83.15
01/04/2008 13:45:00*83.18*83.2*83.205*83.145
01/04/2008 13:50:00*83.195*83.19*83.22*83.165
01/04/2008 13:55:00*83.2*83.31*83.32*83.19
01/04/2008 14:00:00*83.31*83.315*83.355*83.275
01/04/2008 14:05:00*83.305*83.25*83.32*83.22
01/04/2008 14:10:00*83.235*83.25*83.275*83.205
01/04/2008 14:15:00*83.25*83.24*83.27*83.22
01/04/2008 14:20:00*83.245*83.235*83.25*83.16
01/04/2008 14:25:00*83.23*83.21*83.25*83.165
01/04/2008 14:30:00*83.21*83.165*83.22*83.165
01/04/2008 14:35:00*83.18*83.195*83.21*83.095
01/04/2008 14:40:00*83.21*83.16*83.21*83.145
01/04/2008 14:45:00*83.13*83.14*83.185*83.095
01/04/2008 14:50:00*83.14*83.16*83.195*83.125
01/04/2008 14:55:00*83.14*83.115*83.17*83.11
01/04/2008 15:00:00*83.11*83.175*83.19*83.085
01/04/2008 15:05:00*83.165*83.16*83.18*83.085
01/04/2008 15:10:00*83.155*83.18*83.265*83.145
01/04/2008 15:15:00*83.21*83.15*83.26*83.15
01/04/2008 15:20:00*83.15*83.17*83.19*83.14
01/04/2008 15:25:00*83.165*83.145*83.18*83.13
01/04/2008 15:30:00*83.155*83.175*83.22*83.125
01/04/2008 15:35:00*83.175*83.205*83.22*83.165
01/04/2008 15:40:00*83.21*83.185*83.215*83.165
01/04/2008 15:45:00*83.17*83.21*83.225*83.155
01/04/2008 15:50:00*83.215*83.125*83.25*83.115
01/04/2008 15:55:00*83.125*83.115*83.125*83.025
01/04/2008 16:00:00*83.11*83.015*83.115*83.015
01/04/2008 16:05:00*83.01*83.005*83.035*83.0
01/04/2008 16:10:00*83.015*83.03*83.055*82.995
01/04/2008 16:15:00*83.04*83.05*83.07*83.03
01/04/2008 16:20:00*83.04*83.095*83.11*83.025
01/04/2008 16:25:00*83.09*83.1*83.115*83.065
01/04/2008 16:30:00*83.105*83.09*83.11*83.04
01/04/2008 16:35:00*83.09*83.125*83.14*83.08
01/04/2008 16:40:00*83.135*83.225*83.235*83.115
01/04/2008 16:45:00*83.22*83.255*83.265*83.21
01/04/2008 16:50:00*83.26*83.41*83.425*83.245
01/04/2008 16:55:00*83.4*83.305*83.435*83.22
01/04/2008 17:00:00*83.285*83.205*83.305*83.175
