01/02/2008 17:05:00*85.0*84.97*85.03*84.945
01/02/2008 17:10:00*84.955*84.97*84.995*84.95
01/02/2008 17:15:00*84.99*84.98*85.01*84.95
01/02/2008 17:20:00*85.005*84.97*85.04*84.96
01/02/2008 17:25:00*84.96*84.96*85.0*84.945
01/02/2008 17:30:00*84.985*85.01*85.04*84.95
01/02/2008 17:35:00*85.0*84.925*85.01*84.9
01/02/2008 17:40:00*84.955*84.96*84.965*84.91
01/02/2008 17:45:00*84.95*84.92*84.96*84.91
01/02/2008 17:50:00*84.925*84.88*84.935*84.85
01/02/2008 17:55:00*84.85*84.915*84.935*84.845
01/02/2008 18:00:00*84.925*84.95*84.975*84.9
01/02/2008 18:05:00*84.94*84.985*85.005*84.92
01/02/2008 18:10:00*84.985*84.975*84.985*84.96
01/02/2008 18:15:00*84.99*84.975*84.995*84.96
01/02/2008 18:20:00*84.975*84.955*84.995*84.945
01/02/2008 18:25:00*84.97*85.035*85.065*84.91
01/02/2008 18:30:00*85.025*85.045*85.075*85.0
01/02/2008 18:35:00*85.03*84.935*85.045*84.915
01/02/2008 18:40:00*84.935*84.91*84.935*84.855
01/02/2008 18:45:00*84.88*84.84*84.91*84.825
01/02/2008 18:50:00*84.845*84.695*84.885*84.68
01/02/2008 18:55:00*84.7*84.685*84.705*84.64
01/02/2008 19:00:00*84.685*84.675*84.73*84.67
01/02/2008 19:05:00*84.695*84.695*84.725*84.67
01/02/2008 19:10:00*84.69*84.65*84.695*84.635
01/02/2008 19:15:00*84.66*84.725*84.75*84.62
01/02/2008 19:20:00*84.725*84.76*84.765*84.705
01/02/2008 19:25:00*84.74*84.75*84.76*84.715
01/02/2008 19:30:00*84.735*84.74*84.75*84.705
01/02/2008 19:35:00*84.75*84.72*84.765*84.71
01/02/2008 19:40:00*84.725*84.73*84.73*84.67
01/02/2008 19:45:00*84.71*84.72*84.77*84.705
01/02/2008 19:50:00*84.705*84.755*84.775*84.705
01/02/2008 19:55:00*84.76*84.815*84.82*84.73
01/02/2008 20:00:00*84.805*84.775*84.825*84.75
01/02/2008 20:05:00*84.77*84.725*84.775*84.715
01/02/2008 20:10:00*84.725*84.655*84.725*84.635
01/02/2008 20:15:00*84.65*84.625*84.695*84.605
01/02/2008 20:20:00*84.625*84.615*84.65*84.6
01/02/2008 20:25:00*84.62*84.67*84.685*84.6
01/02/2008 20:30:00*84.66*84.675*84.68*84.61
01/02/2008 20:35:00*84.68*84.675*84.705*84.64
01/02/2008 20:40:00*84.68*84.735*84.795*84.65
01/02/2008 20:45:00*84.76*84.795*84.795*84.735
01/02/2008 20:50:00*84.77*84.755*84.8*84.73
01/02/2008 20:55:00*84.76*84.73*84.785*84.705
01/02/2008 21:00:00*84.745*84.71*84.745*84.685
01/02/2008 21:05:00*84.68*84.71*84.735*84.66
01/02/2008 21:10:00*84.715*84.73*84.76*84.7
01/02/2008 21:15:00*84.73*84.735*84.745*84.68
01/02/2008 21:20:00*84.735*84.775*84.795*84.73
01/02/2008 21:25:00*84.76*84.825*84.835*84.76
01/02/2008 21:30:00*84.81*84.875*84.905*84.81
01/02/2008 21:35:00*84.87*84.9*84.915*84.87
01/02/2008 21:40:00*84.9*84.9*84.96*84.855
01/02/2008 21:45:00*84.905*84.995*85.005*84.895
01/02/2008 21:50:00*84.985*84.95*85.015*84.945
01/02/2008 21:55:00*84.955*84.91*84.955*84.875
01/02/2008 22:00:00*84.905*84.9*84.915*84.885
01/02/2008 22:05:00*84.91*84.925*84.935*84.895
01/02/2008 22:10:00*84.925*84.94*84.96*84.905
01/02/2008 22:15:00*84.93*84.95*84.965*84.915
01/02/2008 22:20:00*84.935*84.985*85.015*84.935
01/02/2008 22:25:00*84.98*84.96*84.985*84.95
01/02/2008 22:30:00*84.955*84.91*84.96*84.835
01/02/2008 22:35:00*84.91*84.89*84.92*84.865
01/02/2008 22:40:00*84.89*84.91*84.925*84.865
01/02/2008 22:45:00*84.91*84.94*84.945*84.9
01/02/2008 22:50:00*84.945*84.935*84.955*84.92
01/02/2008 22:55:00*84.93*84.985*84.995*84.91
01/02/2008 23:00:00*84.985*84.99*85.01*84.975
01/02/2008 23:05:00*84.98*84.965*85.005*84.955
01/02/2008 23:10:00*84.975*84.955*84.985*84.94
01/02/2008 23:15:00*84.96*84.98*85.0*84.94
01/02/2008 23:20:00*84.98*85.025*85.025*84.975
01/02/2008 23:25:00*85.01*84.95*85.025*84.94
01/02/2008 23:30:00*84.955*84.98*84.99*84.95
01/02/2008 23:35:00*84.99*84.98*84.995*84.945
01/02/2008 23:40:00*84.975*84.99*85.005*84.96
01/02/2008 23:45:00*84.98*84.995*85.045*84.98
01/02/2008 23:50:00*85.0*84.99*85.035*84.99
01/02/2008 23:55:00*84.99*85.055*85.055*84.98
01/03/2008 00:00:00*85.035*85.015*85.055*84.98
01/03/2008 00:05:00*85.025*85.02*85.04*85.0
01/03/2008 00:10:00*85.025*84.995*85.045*84.955
01/03/2008 00:15:00*84.99*84.985*84.995*84.97
01/03/2008 00:20:00*84.985*85.03*85.04*84.97
01/03/2008 00:25:00*85.025*85.045*85.07*85.02
01/03/2008 00:30:00*85.045*85.025*85.05*85.015
01/03/2008 00:35:00*85.025*85.045*85.055*85.025
01/03/2008 00:40:00*85.055*85.03*85.065*85.03
01/03/2008 00:45:00*85.04*85.0*85.06*84.99
01/03/2008 00:50:00*85.005*84.995*85.02*84.99
01/03/2008 00:55:00*84.99*84.985*85.005*84.98
01/03/2008 01:00:00*84.975*84.965*84.99*84.93
01/03/2008 01:05:00*84.97*84.965*84.985*84.955
01/03/2008 01:10:00*84.985*84.95*84.985*84.945
01/03/2008 01:15:00*84.95*84.925*84.965*84.895
01/03/2008 01:20:00*84.92*84.945*84.945*84.9
01/03/2008 01:25:00*84.95*84.875*84.95*84.855
01/03/2008 01:30:00*84.865*84.865*84.885*84.845
01/03/2008 01:35:00*84.86*84.93*84.945*84.83
01/03/2008 01:40:00*84.93*84.915*84.935*84.87
01/03/2008 01:45:00*84.905*84.93*84.94*84.875
01/03/2008 01:50:00*84.935*84.92*84.965*84.88
01/03/2008 01:55:00*84.91*84.875*84.935*84.865
01/03/2008 02:00:00*84.875*84.895*84.925*84.845
01/03/2008 02:05:00*84.895*84.895*84.925*84.885
01/03/2008 02:10:00*84.895*85.01*85.04*84.89
01/03/2008 02:15:00*85.01*84.93*85.015*84.925
01/03/2008 02:20:00*84.925*84.98*84.995*84.92
01/03/2008 02:25:00*84.95*84.945*85.0*84.93
01/03/2008 02:30:00*84.93*84.925*84.985*84.915
01/03/2008 02:35:00*84.92*84.825*84.935*84.81
01/03/2008 02:40:00*84.825*84.85*84.88*84.81
01/03/2008 02:45:00*84.86*84.92*84.965*84.85
01/03/2008 02:50:00*84.925*84.915*84.945*84.88
01/03/2008 02:55:00*84.94*84.95*84.96*84.9
01/03/2008 03:00:00*84.955*84.99*85.015*84.93
01/03/2008 03:05:00*84.985*84.995*85.015*84.94
01/03/2008 03:10:00*85.005*84.965*85.015*84.92
01/03/2008 03:15:00*84.955*84.93*85.0*84.92
01/03/2008 03:20:00*84.945*84.925*84.97*84.91
01/03/2008 03:25:00*84.91*84.885*84.955*84.875
01/03/2008 03:30:00*84.875*84.925*84.955*84.84
01/03/2008 03:35:00*84.915*84.95*84.96*84.87
01/03/2008 03:40:00*84.95*84.925*84.985*84.885
01/03/2008 03:45:00*84.93*84.885*84.94*84.87
01/03/2008 03:50:00*84.885*84.87*84.9*84.82
01/03/2008 03:55:00*84.86*84.82*84.885*84.82
01/03/2008 04:00:00*84.825*84.915*84.945*84.8
01/03/2008 04:05:00*84.905*84.87*84.93*84.855
01/03/2008 04:10:00*84.86*84.84*84.92*84.795
01/03/2008 04:15:00*84.815*84.75*84.845*84.735
01/03/2008 04:20:00*84.76*84.74*84.805*84.73
01/03/2008 04:25:00*84.75*84.74*84.785*84.705
01/03/2008 04:30:00*84.735*84.73*84.785*84.725
01/03/2008 04:35:00*84.74*84.8*84.815*84.705
01/03/2008 04:40:00*84.8*84.79*84.81*84.755
01/03/2008 04:45:00*84.82*84.735*84.825*84.735
01/03/2008 04:50:00*84.74*84.6*84.755*84.565
01/03/2008 04:55:00*84.6*84.495*84.63*84.475
01/03/2008 05:00:00*84.5*84.55*84.58*84.41
01/03/2008 05:05:00*84.555*84.635*84.665*84.53
01/03/2008 05:10:00*84.625*84.55*84.665*84.55
01/03/2008 05:15:00*84.56*84.535*84.615*84.515
01/03/2008 05:20:00*84.525*84.575*84.595*84.485
01/03/2008 05:25:00*84.575*84.385*84.575*84.34
01/03/2008 05:30:00*84.39*84.16*84.405*84.16
01/03/2008 05:35:00*84.185*84.225*84.235*84.13
01/03/2008 05:40:00*84.21*84.065*84.285*84.06
01/03/2008 05:45:00*84.075*83.98*84.135*83.96
01/03/2008 05:50:00*83.995*84.04*84.045*83.95
01/03/2008 05:55:00*84.045*84.035*84.095*84.03
01/03/2008 06:00:00*84.045*83.93*84.065*83.925
01/03/2008 06:05:00*83.935*83.815*83.945*83.79
01/03/2008 06:10:00*83.825*83.815*83.835*83.75
01/03/2008 06:15:00*83.81*83.825*83.9*83.795
01/03/2008 06:20:00*83.815*83.85*83.865*83.74
01/03/2008 06:25:00*83.85*83.825*83.905*83.79
01/03/2008 06:30:00*83.82*83.815*83.865*83.785
01/03/2008 06:35:00*83.83*83.92*83.925*83.8
01/03/2008 06:40:00*83.925*83.91*83.995*83.86
01/03/2008 06:45:00*83.91*83.905*83.925*83.83
01/03/2008 06:50:00*83.905*83.905*83.925*83.845
01/03/2008 06:55:00*83.9*83.89*83.935*83.845
01/03/2008 07:00:00*83.895*83.84*83.905*83.77
01/03/2008 07:05:00*83.835*83.905*83.95*83.77
01/03/2008 07:10:00*83.91*83.925*83.97*83.88
01/03/2008 07:15:00*83.93*83.975*83.99*83.91
01/03/2008 07:20:00*83.98*84.055*84.095*83.975
01/03/2008 07:25:00*84.08*84.13*84.16*84.03
01/03/2008 07:30:00*84.115*84.13*84.14*84.1
01/03/2008 07:35:00*84.13*84.04*84.13*84.035
01/03/2008 07:40:00*84.04*83.99*84.055*83.94
01/03/2008 07:45:00*84.0*83.935*84.02*83.845
01/03/2008 07:50:00*83.94*84.05*84.055*83.91
01/03/2008 07:55:00*84.05*84.19*84.26*84.03
01/03/2008 08:00:00*84.195*84.19*84.215*84.11
01/03/2008 08:05:00*84.185*84.25*84.275*84.145
01/03/2008 08:10:00*84.25*84.325*84.325*84.185
01/03/2008 08:15:00*84.32*84.305*84.355*84.245
01/03/2008 08:20:00*84.27*84.66*84.665*84.26
01/03/2008 08:25:00*84.665*84.79*84.795*84.61
01/03/2008 08:30:00*84.805*84.66*84.81*84.635
01/03/2008 08:35:00*84.655*84.82*84.885*84.625
01/03/2008 08:40:00*84.83*84.795*84.86*84.765
01/03/2008 08:45:00*84.805*84.77*84.84*84.74
01/03/2008 08:50:00*84.775*84.725*84.79*84.69
01/03/2008 08:55:00*84.735*84.685*84.755*84.67
01/03/2008 09:00:00*84.69*84.72*84.755*84.665
01/03/2008 09:05:00*84.73*84.8*84.82*84.72
01/03/2008 09:10:00*84.8*84.77*84.825*84.75
01/03/2008 09:15:00*84.77*84.795*84.825*84.74
01/03/2008 09:20:00*84.795*84.865*84.895*84.78
01/03/2008 09:25:00*84.865*84.945*85.05*84.855
01/03/2008 09:30:00*84.945*85.0*85.015*84.895
01/03/2008 09:35:00*85.005*85.105*85.105*84.99
01/03/2008 09:40:00*85.1*85.3*85.3*85.095
01/03/2008 09:45:00*85.29*85.155*85.3*85.14
01/03/2008 09:50:00*85.145*85.13*85.205*85.105
01/03/2008 09:55:00*85.11*85.16*85.205*85.095
01/03/2008 10:00:00*85.145*85.1*85.205*85.1
01/03/2008 10:05:00*85.11*85.25*85.275*85.095
01/03/2008 10:10:00*85.25*85.42*85.42*85.22
01/03/2008 10:15:00*85.405*85.35*85.445*85.335
01/03/2008 10:20:00*85.355*85.3*85.375*85.275
01/03/2008 10:25:00*85.3*85.24*85.325*85.19
01/03/2008 10:30:00*85.255*85.305*85.325*85.19
01/03/2008 10:35:00*85.295*85.385*85.385*85.24
01/03/2008 10:40:00*85.375*85.295*85.39*85.27
01/03/2008 10:45:00*85.29*85.145*85.355*85.14
01/03/2008 10:50:00*85.15*85.12*85.215*85.12
01/03/2008 10:55:00*85.12*85.0*85.15*84.97
01/03/2008 11:00:00*85.015*84.95*85.04*84.91
01/03/2008 11:05:00*84.96*85.05*85.06*84.945
01/03/2008 11:10:00*85.03*84.99*85.07*84.945
01/03/2008 11:15:00*84.97*84.915*85.035*84.9
01/03/2008 11:20:00*84.92*84.82*84.935*84.755
01/03/2008 11:25:00*84.845*84.83*84.91*84.815
01/03/2008 11:30:00*84.825*84.875*84.92*84.805
01/03/2008 11:35:00*84.93*84.92*84.945*84.85
01/03/2008 11:40:00*84.905*84.96*84.98*84.89
01/03/2008 11:45:00*84.97*84.955*85.0*84.935
01/03/2008 11:50:00*84.945*84.94*84.97*84.9
01/03/2008 11:55:00*84.94*85.005*85.015*84.89
01/03/2008 12:00:00*85.0*84.925*85.055*84.875
01/03/2008 12:05:00*84.93*84.835*84.945*84.825
01/03/2008 12:10:00*84.845*84.85*84.86*84.785
01/03/2008 12:15:00*84.82*84.82*84.855*84.75
01/03/2008 12:20:00*84.815*84.84*84.855*84.765
01/03/2008 12:25:00*84.84*84.86*84.9*84.825
01/03/2008 12:30:00*84.845*84.865*84.875*84.82
01/03/2008 12:35:00*84.86*84.865*84.895*84.84
01/03/2008 12:40:00*84.87*84.92*84.945*84.865
01/03/2008 12:45:00*84.91*84.84*84.92*84.82
01/03/2008 12:50:00*84.83*84.795*84.925*84.795
01/03/2008 12:55:00*84.8*84.85*84.88*84.795
01/03/2008 13:00:00*84.865*84.855*84.895*84.825
01/03/2008 13:05:00*84.855*84.84*84.91*84.82
01/03/2008 13:10:00*84.835*84.78*84.855*84.765
01/03/2008 13:15:00*84.78*84.755*84.81*84.74
01/03/2008 13:20:00*84.775*84.75*84.78*84.68
01/03/2008 13:25:00*84.745*84.595*84.75*84.58
01/03/2008 13:30:00*84.585*84.7*84.715*84.585
01/03/2008 13:35:00*84.71*84.71*84.73*84.69
01/03/2008 13:40:00*84.715*84.68*84.715*84.65
01/03/2008 13:45:00*84.69*84.68*84.71*84.66
01/03/2008 13:50:00*84.68*84.65*84.69*84.64
01/03/2008 13:55:00*84.66*84.66*84.675*84.62
01/03/2008 14:00:00*84.65*84.63*84.665*84.61
01/03/2008 14:05:00*84.635*84.64*84.655*84.61
01/03/2008 14:10:00*84.64*84.59*84.655*84.565
01/03/2008 14:15:00*84.575*84.53*84.59*84.495
01/03/2008 14:20:00*84.52*84.485*84.555*84.45
01/03/2008 14:25:00*84.495*84.52*84.545*84.475
01/03/2008 14:30:00*84.52*84.52*84.535*84.51
01/03/2008 14:35:00*84.52*84.485*84.535*84.48
01/03/2008 14:40:00*84.495*84.52*84.54*84.48
01/03/2008 14:45:00*84.52*84.445*84.53*84.42
01/03/2008 14:50:00*84.44*84.45*84.47*84.43
01/03/2008 14:55:00*84.455*84.26*84.47*84.22
01/03/2008 15:00:00*84.245*84.32*84.35*84.23
01/03/2008 15:05:00*84.3*84.27*84.325*84.235
01/03/2008 15:10:00*84.27*84.28*84.28*84.215
01/03/2008 15:15:00*84.28*84.25*84.335*84.23
01/03/2008 15:20:00*84.245*84.19*84.29*84.16
01/03/2008 15:25:00*84.19*84.045*84.19*84.01
01/03/2008 15:30:00*84.045*84.05*84.125*84.03
01/03/2008 15:35:00*84.045*84.06*84.09*84.045
01/03/2008 15:40:00*84.055*84.14*84.16*84.04
01/03/2008 15:45:00*84.135*84.175*84.19*84.12
01/03/2008 15:50:00*84.18*84.22*84.26*84.155
01/03/2008 15:55:00*84.23*84.175*84.23*84.14
01/03/2008 16:00:00*84.18*84.16*84.18*84.15
01/03/2008 16:05:00*84.165*84.18*84.19*84.135
01/03/2008 16:10:00*84.165*84.22*84.22*84.16
01/03/2008 16:15:00*84.23*84.29*84.3*84.2
01/03/2008 16:20:00*84.295*84.235*84.3*84.225
01/03/2008 16:25:00*84.25*84.21*84.255*84.195
01/03/2008 16:30:00*84.215*84.235*84.24*84.175
01/03/2008 16:35:00*84.205*84.19*84.24*84.18
01/03/2008 16:40:00*84.195*84.165*84.21*84.165
01/03/2008 16:45:00*84.19*84.17*84.19*84.14
01/03/2008 16:50:00*84.185*84.21*84.255*84.165
01/03/2008 16:55:00*84.24*84.22*84.245*84.195
01/03/2008 17:00:00*84.205*84.235*84.245*84.195
