01/01/2008 17:05:00*85.685*85.69*85.69*85.51
01/01/2008 17:10:00*85.655*85.615*85.69*85.595
01/01/2008 17:15:00*85.64*85.645*85.665*85.595
01/01/2008 17:20:00*85.685*85.65*85.685*85.635
01/01/2008 17:25:00*85.69*85.69*85.69*85.65
01/01/2008 17:30:00*85.69*85.695*85.725*85.665
01/01/2008 17:35:00*85.72*85.755*85.765*85.685
01/01/2008 17:40:00*85.735*85.725*85.77*85.705
01/01/2008 17:45:00*85.77*85.855*85.895*85.725
01/01/2008 17:50:00*85.835*85.885*85.935*85.825
01/01/2008 17:55:00*85.9*85.885*86.025*85.855
01/01/2008 18:00:00*85.915*85.845*85.935*85.845
01/01/2008 18:05:00*85.88*85.915*85.92*85.845
01/01/2008 18:10:00*85.89*85.895*85.94*85.845
01/01/2008 18:15:00*85.91*85.91*85.935*85.875
01/01/2008 18:20:00*85.895*85.965*86.005*85.89
01/01/2008 18:25:00*85.99*86.025*86.025*85.95
01/01/2008 18:30:00*85.995*86.045*86.08*85.985
01/01/2008 18:35:00*86.025*86.025*86.07*86.01
01/01/2008 18:40:00*86.02*86.055*86.065*86.02
01/01/2008 18:45:00*86.07*86.05*86.1*86.015
01/01/2008 18:50:00*86.045*86.035*86.095*86.035
01/01/2008 18:55:00*86.12*85.965*86.12*85.955
01/01/2008 19:00:00*85.995*85.945*85.995*85.875
01/01/2008 19:05:00*85.915*85.87*85.95*85.85
01/01/2008 19:10:00*85.865*85.815*85.905*85.8
01/01/2008 19:15:00*85.86*85.85*85.925*85.81
01/01/2008 19:20:00*85.875*85.87*85.905*85.82
01/01/2008 19:25:00*85.89*85.905*85.935*85.86
01/01/2008 19:30:00*85.86*85.925*85.965*85.86
01/01/2008 19:35:00*86.0*85.915*86.0*85.9
01/01/2008 19:40:00*85.9*85.86*85.95*85.805
01/01/2008 19:45:00*85.87*85.82*85.895*85.81
01/01/2008 19:50:00*85.835*85.84*85.875*85.815
01/01/2008 19:55:00*85.87*85.88*85.915*85.82
01/01/2008 20:00:00*85.875*85.785*85.895*85.76
01/01/2008 20:05:00*85.84*85.795*85.84*85.74
01/01/2008 20:10:00*85.775*85.75*85.835*85.75
01/01/2008 20:15:00*85.83*85.81*85.865*85.75
01/01/2008 20:20:00*85.835*85.79*85.845*85.775
01/01/2008 20:25:00*85.82*85.79*85.87*85.765
01/01/2008 20:30:00*85.81*85.79*85.865*85.78
01/01/2008 20:35:00*85.87*85.85*85.91*85.79
01/01/2008 20:40:00*85.865*85.845*85.91*85.815
01/01/2008 20:45:00*85.86*85.865*85.89*85.835
01/01/2008 20:50:00*85.875*85.895*85.895*85.825
01/01/2008 20:55:00*85.9*85.855*85.94*85.83
01/01/2008 21:00:00*85.85*85.905*85.91*85.84
01/01/2008 21:05:00*85.91*85.88*85.925*85.85
01/01/2008 21:10:00*85.885*85.885*85.92*85.87
01/01/2008 21:15:00*85.92*85.915*85.965*85.87
01/01/2008 21:20:00*85.915*85.92*85.975*85.89
01/01/2008 21:25:00*85.95*85.885*85.95*85.86
01/01/2008 21:30:00*85.89*85.895*85.94*85.87
01/01/2008 21:35:00*85.97*85.89*85.97*85.87
01/01/2008 21:40:00*85.915*85.895*85.97*85.885
01/01/2008 21:45:00*85.93*85.92*86.0*85.88
01/01/2008 21:50:00*85.925*85.925*85.975*85.9
01/01/2008 21:55:00*85.98*86.0*86.02*85.92
01/01/2008 22:00:00*86.005*86.03*86.12*85.98
01/01/2008 22:05:00*86.025*86.035*86.075*86.01
01/01/2008 22:10:00*86.055*86.02*86.07*86.02
01/01/2008 22:15:00*86.07*86.04*86.075*86.02
01/01/2008 22:20:00*86.045*86.06*86.11*86.03
01/01/2008 22:25:00*86.11*86.05*86.115*86.04
01/01/2008 22:30:00*86.075*86.03*86.105*86.01
01/01/2008 22:35:00*86.07*86.035*86.08*86.03
01/01/2008 22:40:00*86.03*86.035*86.08*86.0
01/01/2008 22:45:00*86.06*86.045*86.07*86.0
01/01/2008 22:50:00*86.025*85.985*86.045*85.97
01/01/2008 22:55:00*86.04*86.02*86.07*85.97
01/01/2008 23:00:00*86.025*86.03*86.08*86.02
01/01/2008 23:05:00*86.05*86.005*86.085*86.0
01/01/2008 23:10:00*86.035*86.01*86.06*85.99
01/01/2008 23:15:00*86.05*86.035*86.05*86.0
01/01/2008 23:20:00*86.015*86.03*86.08*86.0
01/01/2008 23:25:00*86.07*86.045*86.07*86.0
01/01/2008 23:30:00*86.0*85.99*86.045*85.99
01/01/2008 23:35:00*86.06*86.025*86.06*85.98
01/01/2008 23:40:00*86.025*85.985*86.06*85.97
01/01/2008 23:45:00*86.06*85.985*86.07*85.98
01/01/2008 23:50:00*85.995*85.97*86.06*85.96
01/01/2008 23:55:00*85.97*85.975*86.01*85.92
01/02/2008 00:00:00*85.985*85.965*86.035*85.96
01/02/2008 00:05:00*86.01*85.93*86.015*85.925
01/02/2008 00:10:00*85.925*85.925*85.96*85.915
01/02/2008 00:15:00*86.0*85.945*86.0*85.91
01/02/2008 00:20:00*85.93*85.945*85.98*85.89
01/02/2008 00:25:00*85.96*85.975*86.03*85.93
01/02/2008 00:30:00*85.95*85.925*85.975*85.9
01/02/2008 00:35:00*85.97*85.925*85.995*85.915
01/02/2008 00:40:00*85.925*85.865*85.965*85.84
01/02/2008 00:45:00*85.88*85.785*85.88*85.76
01/02/2008 00:50:00*85.77*85.745*85.815*85.69
01/02/2008 00:55:00*85.715*85.72*85.79*85.69
01/02/2008 01:00:00*85.735*85.785*85.835*85.72
01/02/2008 01:05:00*85.8*85.825*85.86*85.77
01/02/2008 01:10:00*85.815*85.83*85.865*85.8
01/02/2008 01:15:00*85.81*85.815*85.86*85.77
01/02/2008 01:20:00*85.815*85.865*85.885*85.8
01/02/2008 01:25:00*85.87*85.795*85.89*85.77
01/02/2008 01:30:00*85.795*85.82*85.84*85.77
01/02/2008 01:35:00*85.83*85.825*85.9*85.79
01/02/2008 01:40:00*85.795*85.8*85.84*85.78
01/02/2008 01:45:00*85.83*85.815*85.845*85.77
01/02/2008 01:50:00*85.805*85.81*85.855*85.78
01/02/2008 01:55:00*85.805*85.82*85.865*85.79
01/02/2008 02:00:00*85.82*85.87*85.905*85.79
01/02/2008 02:05:00*85.86*85.89*86.005*85.85
01/02/2008 02:10:00*85.875*85.92*85.965*85.87
01/02/2008 02:15:00*85.93*85.95*85.995*85.89
01/02/2008 02:20:00*85.96*86.015*86.065*85.95
01/02/2008 02:25:00*86.04*85.945*86.04*85.925
01/02/2008 02:30:00*85.95*86.025*86.055*85.945
01/02/2008 02:35:00*86.025*86.005*86.065*85.97
01/02/2008 02:40:00*86.045*86.045*86.055*85.99
01/02/2008 02:45:00*86.04*85.975*86.055*85.96
01/02/2008 02:50:00*85.975*86.03*86.065*85.95
01/02/2008 02:55:00*86.05*86.075*86.125*86.01
01/02/2008 03:00:00*86.07*86.13*86.175*86.06
01/02/2008 03:05:00*86.14*86.245*86.27*86.13
01/02/2008 03:10:00*86.215*86.325*86.375*86.205
01/02/2008 03:15:00*86.37*86.245*86.405*86.18
01/02/2008 03:20:00*86.23*86.285*86.3*86.22
01/02/2008 03:25:00*86.28*86.285*86.315*86.22
01/02/2008 03:30:00*86.285*86.255*86.305*86.23
01/02/2008 03:35:00*86.265*86.145*86.28*86.1
01/02/2008 03:40:00*86.14*86.06*86.175*86.04
01/02/2008 03:45:00*86.09*86.065*86.125*86.04
01/02/2008 03:50:00*86.075*86.13*86.155*86.03
01/02/2008 03:55:00*86.155*86.185*86.195*86.11
01/02/2008 04:00:00*86.175*86.175*86.265*86.1
01/02/2008 04:05:00*86.185*86.135*86.205*86.1
01/02/2008 04:10:00*86.12*86.09*86.16*86.055
01/02/2008 04:15:00*86.1*86.22*86.245*86.07
01/02/2008 04:20:00*86.245*86.355*86.385*86.18
01/02/2008 04:25:00*86.35*86.285*86.425*86.25
01/02/2008 04:30:00*86.285*86.2*86.32*86.18
01/02/2008 04:35:00*86.24*86.205*86.245*86.15
01/02/2008 04:40:00*86.19*86.13*86.26*86.12
01/02/2008 04:45:00*86.2*86.17*86.215*86.085
01/02/2008 04:50:00*86.175*86.18*86.235*86.155
01/02/2008 04:55:00*86.21*86.215*86.25*86.17
01/02/2008 05:00:00*86.235*86.275*86.315*86.21
01/02/2008 05:05:00*86.26*86.25*86.285*86.205
01/02/2008 05:10:00*86.25*86.28*86.305*86.23
01/02/2008 05:15:00*86.27*86.27*86.355*86.23
01/02/2008 05:20:00*86.27*86.305*86.355*86.25
01/02/2008 05:25:00*86.33*86.35*86.365*86.275
01/02/2008 05:30:00*86.33*86.455*86.455*86.305
01/02/2008 05:35:00*86.425*86.435*86.49*86.4
01/02/2008 05:40:00*86.445*86.455*86.505*86.42
01/02/2008 05:45:00*86.49*86.44*86.49*86.4
01/02/2008 05:50:00*86.435*86.455*86.475*86.415
01/02/2008 05:55:00*86.47*86.445*86.485*86.39
01/02/2008 06:00:00*86.43*86.45*86.465*86.4
01/02/2008 06:05:00*86.45*86.475*86.505*86.42
01/02/2008 06:10:00*86.46*86.42*86.485*86.4
01/02/2008 06:15:00*86.45*86.435*86.49*86.41
01/02/2008 06:20:00*86.44*86.435*86.485*86.38
01/02/2008 06:25:00*86.44*86.335*86.445*86.295
01/02/2008 06:30:00*86.32*86.275*86.375*86.25
01/02/2008 06:35:00*86.29*86.235*86.29*86.175
01/02/2008 06:40:00*86.24*86.285*86.365*86.21
01/02/2008 06:45:00*86.29*86.28*86.325*86.25
01/02/2008 06:50:00*86.28*86.305*86.335*86.26
01/02/2008 06:55:00*86.32*86.3*86.32*86.23
01/02/2008 07:00:00*86.295*86.145*86.355*86.125
01/02/2008 07:05:00*86.165*86.1*86.215*86.08
01/02/2008 07:10:00*86.12*86.155*86.19*86.1
01/02/2008 07:15:00*86.18*86.16*86.215*86.135
01/02/2008 07:20:00*86.16*86.265*86.31*86.145
01/02/2008 07:25:00*86.275*86.22*86.31*86.18
01/02/2008 07:30:00*86.23*86.22*86.245*86.175
01/02/2008 07:35:00*86.25*86.17*86.255*86.145
01/02/2008 07:40:00*86.165*86.11*86.21*86.09
01/02/2008 07:45:00*86.16*86.135*86.23*86.11
01/02/2008 07:50:00*86.14*86.145*86.185*86.13
01/02/2008 07:55:00*86.135*86.14*86.2*86.11
01/02/2008 08:00:00*86.14*86.13*86.18*86.09
01/02/2008 08:05:00*86.115*86.235*86.27*86.065
01/02/2008 08:10:00*86.24*86.39*86.445*86.235
01/02/2008 08:15:00*86.42*86.4*86.475*86.295
01/02/2008 08:20:00*86.425*86.405*86.465*86.345
01/02/2008 08:25:00*86.365*86.325*86.415*86.31
01/02/2008 08:30:00*86.335*86.33*86.4*86.32
01/02/2008 08:35:00*86.345*86.435*86.445*86.295
01/02/2008 08:40:00*86.435*86.41*86.45*86.37
01/02/2008 08:45:00*86.405*86.28*86.42*86.24
01/02/2008 08:50:00*86.28*86.29*86.325*86.26
01/02/2008 08:55:00*86.33*86.3*86.33*86.24
01/02/2008 09:00:00*86.305*86.375*86.375*86.27
01/02/2008 09:05:00*86.35*86.33*86.405*86.31
01/02/2008 09:10:00*86.315*86.295*86.33*86.245
01/02/2008 09:15:00*86.33*86.26*86.33*86.235
01/02/2008 09:20:00*86.26*86.2*86.285*86.18
01/02/2008 09:25:00*86.19*85.95*86.23*85.94
01/02/2008 09:30:00*85.955*85.885*86.025*85.865
01/02/2008 09:35:00*85.88*85.9*85.945*85.815
01/02/2008 09:40:00*85.885*85.8*85.915*85.765
01/02/2008 09:45:00*85.79*85.905*85.95*85.79
01/02/2008 09:50:00*85.925*85.855*85.945*85.8
01/02/2008 09:55:00*85.825*85.9*85.935*85.81
01/02/2008 10:00:00*85.905*85.84*85.935*85.785
01/02/2008 10:05:00*85.845*85.485*85.845*85.43
01/02/2008 10:10:00*85.505*85.355*85.555*85.34
01/02/2008 10:15:00*85.375*85.39*85.455*85.3
01/02/2008 10:20:00*85.375*85.38*85.435*85.34
01/02/2008 10:25:00*85.38*85.435*85.46*85.365
01/02/2008 10:30:00*85.435*85.47*85.515*85.415
01/02/2008 10:35:00*85.46*85.285*85.5*85.285
01/02/2008 10:40:00*85.265*85.04*85.285*84.91
01/02/2008 10:45:00*85.045*85.15*85.205*85.03
01/02/2008 10:50:00*85.15*85.005*85.155*85.005
01/02/2008 10:55:00*84.99*84.79*85.005*84.76
01/02/2008 11:00:00*84.805*84.685*84.805*84.465
01/02/2008 11:05:00*84.715*84.645*84.835*84.645
01/02/2008 11:10:00*84.645*84.675*84.755*84.64
01/02/2008 11:15:00*84.675*84.685*84.745*84.62
01/02/2008 11:20:00*84.655*84.72*84.765*84.645
01/02/2008 11:25:00*84.74*84.635*84.74*84.545
01/02/2008 11:30:00*84.625*84.75*84.765*84.61
01/02/2008 11:35:00*84.745*84.725*84.76*84.685
01/02/2008 11:40:00*84.71*84.72*84.765*84.68
01/02/2008 11:45:00*84.71*84.705*84.77*84.675
01/02/2008 11:50:00*84.73*84.675*84.755*84.675
01/02/2008 11:55:00*84.685*84.715*84.725*84.52
01/02/2008 12:00:00*84.725*84.74*84.785*84.7
01/02/2008 12:05:00*84.755*84.695*84.755*84.63
01/02/2008 12:10:00*84.665*84.635*84.695*84.59
01/02/2008 12:15:00*84.66*84.67*84.695*84.615
01/02/2008 12:20:00*84.65*84.335*84.67*84.31
01/02/2008 12:25:00*84.315*84.365*84.42*84.315
01/02/2008 12:30:00*84.395*84.405*84.445*84.355
01/02/2008 12:35:00*84.39*84.395*84.445*84.365
01/02/2008 12:40:00*84.4*84.485*84.525*84.39
01/02/2008 12:45:00*84.47*84.56*84.565*84.47
01/02/2008 12:50:00*84.555*84.5*84.58*84.455
01/02/2008 12:55:00*84.52*84.425*84.52*84.37
01/02/2008 13:00:00*84.42*84.455*84.46*84.365
01/02/2008 13:05:00*84.435*84.485*84.53*84.425
01/02/2008 13:10:00*84.485*84.5*84.52*84.465
01/02/2008 13:15:00*84.5*84.39*84.5*84.305
01/02/2008 13:20:00*84.39*84.35*84.46*84.34
01/02/2008 13:25:00*84.35*84.47*84.47*84.335
01/02/2008 13:30:00*84.46*84.465*84.485*84.405
01/02/2008 13:35:00*84.465*84.66*84.705*84.43
01/02/2008 13:40:00*84.67*84.67*84.69*84.61
01/02/2008 13:45:00*84.65*84.64*84.685*84.595
01/02/2008 13:50:00*84.635*84.7*84.755*84.625
01/02/2008 13:55:00*84.72*84.635*84.745*84.62
01/02/2008 14:00:00*84.64*84.715*84.715*84.62
01/02/2008 14:05:00*84.71*84.74*84.845*84.675
01/02/2008 14:10:00*84.72*84.735*84.745*84.54
01/02/2008 14:15:00*84.74*84.785*84.82*84.715
01/02/2008 14:20:00*84.815*84.87*84.885*84.785
01/02/2008 14:25:00*84.865*84.87*84.9*84.82
01/02/2008 14:30:00*84.88*84.87*84.91*84.835
01/02/2008 14:35:00*84.87*84.89*84.915*84.83
01/02/2008 14:40:00*84.89*84.75*84.89*84.73
01/02/2008 14:45:00*84.75*84.7*84.755*84.675
01/02/2008 14:50:00*84.69*84.64*84.7*84.595
01/02/2008 14:55:00*84.65*84.735*84.74*84.625
01/02/2008 15:00:00*84.74*84.74*84.765*84.695
01/02/2008 15:05:00*84.73*84.685*84.755*84.645
01/02/2008 15:10:00*84.715*84.675*84.735*84.635
01/02/2008 15:15:00*84.69*84.72*84.725*84.67
01/02/2008 15:20:00*84.72*84.72*84.725*84.695
01/02/2008 15:25:00*84.72*84.725*84.75*84.67
01/02/2008 15:30:00*84.74*84.71*84.77*84.69
01/02/2008 15:35:00*84.71*84.74*84.745*84.67
01/02/2008 15:40:00*84.74*84.825*84.87*84.73
01/02/2008 15:45:00*84.83*84.895*84.93*84.81
01/02/2008 15:50:00*84.91*84.84*84.91*84.795
01/02/2008 15:55:00*84.85*84.88*84.885*84.81
01/02/2008 16:00:00*84.895*84.88*84.895*84.85
01/02/2008 16:05:00*84.875*84.9*84.94*84.875
01/02/2008 16:10:00*84.905*84.985*85.025*84.88
01/02/2008 16:15:00*84.995*85.01*85.025*84.975
01/02/2008 16:20:00*85.0*85.01*85.03*84.98
01/02/2008 16:25:00*85.03*85.02*85.03*84.985
01/02/2008 16:30:00*85.005*85.01*85.02*84.965
01/02/2008 16:35:00*84.995*84.985*85.01*84.96
01/02/2008 16:40:00*84.98*84.965*85.01*84.95
01/02/2008 16:45:00*84.97*84.985*85.01*84.96
01/02/2008 16:50:00*84.985*84.975*84.99*84.96
01/02/2008 16:55:00*84.99*85.03*85.04*84.97
01/02/2008 17:00:00*85.025*85.02*85.06*84.99
