12/31/2007 17:05:00*85.57*85.47*85.57*85.47
12/31/2007 17:10:00*85.42*85.42*85.47*85.42
12/31/2007 17:15:00*85.42*85.55*85.55*85.42
12/31/2007 17:20:00*85.55*85.55*85.55*85.55
12/31/2007 17:25:00*85.55*85.55*85.55*85.55
12/31/2007 17:30:00*85.55*85.55*85.55*85.55
12/31/2007 17:35:00*85.55*85.55*85.55*85.55
12/31/2007 17:40:00*85.55*85.55*85.55*85.55
12/31/2007 17:45:00*85.55*85.55*85.55*85.55
12/31/2007 17:50:00*85.55*85.55*85.55*85.55
12/31/2007 17:55:00*85.55*85.55*85.55*85.55
12/31/2007 18:00:00*85.55*85.55*85.55*85.55
12/31/2007 18:05:00*85.55*85.55*85.55*85.55
12/31/2007 18:10:00*85.55*85.55*85.55*85.55
12/31/2007 18:15:00*85.55*85.55*85.55*85.55
12/31/2007 18:20:00*85.55*85.55*85.55*85.55
12/31/2007 18:25:00*85.55*85.55*85.55*85.55
12/31/2007 18:30:00*85.55*85.55*85.55*85.55
12/31/2007 18:35:00*85.55*85.55*85.55*85.55
12/31/2007 18:40:00*85.55*85.55*85.55*85.55
12/31/2007 18:45:00*85.55*85.55*85.55*85.55
12/31/2007 18:50:00*85.55*85.55*85.55*85.55
12/31/2007 18:55:00*85.55*85.55*85.55*85.55
12/31/2007 19:00:00*85.55*85.55*85.55*85.55
12/31/2007 19:05:00*85.55*85.53*85.555*85.53
12/31/2007 19:10:00*85.52*85.52*85.53*85.52
12/31/2007 19:15:00*85.52*85.62*85.62*85.52
12/31/2007 19:20:00*85.62*85.62*85.62*85.62
12/31/2007 19:25:00*85.62*85.62*85.62*85.62
12/31/2007 19:30:00*85.62*85.62*85.62*85.62
12/31/2007 19:35:00*85.62*85.62*85.62*85.62
12/31/2007 19:40:00*85.62*85.62*85.62*85.62
12/31/2007 19:45:00*85.62*85.62*85.62*85.62
12/31/2007 19:50:00*85.63*85.63*85.63*85.62
12/31/2007 19:55:00*85.63*85.62*85.63*85.62
12/31/2007 20:00:00*85.62*85.62*85.62*85.62
12/31/2007 20:05:00*85.62*85.62*85.62*85.62
12/31/2007 20:10:00*85.62*85.62*85.62*85.62
12/31/2007 20:15:00*85.62*85.62*85.62*85.62
12/31/2007 20:20:00*85.62*85.62*85.62*85.62
12/31/2007 20:25:00*85.62*85.62*85.62*85.62
12/31/2007 20:30:00*85.62*85.62*85.62*85.62
12/31/2007 20:35:00*85.62*85.62*85.62*85.62
12/31/2007 20:40:00*85.62*85.62*85.62*85.62
12/31/2007 20:45:00*85.62*85.62*85.62*85.62
12/31/2007 20:50:00*85.62*85.62*85.62*85.62
12/31/2007 20:55:00*85.62*85.62*85.62*85.62
12/31/2007 21:00:00*85.62*85.62*85.62*85.62
12/31/2007 21:05:00*85.62*85.55*85.62*85.55
12/31/2007 21:10:00*85.55*85.55*85.55*85.55
12/31/2007 21:15:00*85.55*85.62*85.62*85.55
12/31/2007 21:20:00*85.62*85.62*85.62*85.62
12/31/2007 21:25:00*85.62*85.62*85.62*85.62
12/31/2007 21:30:00*85.62*85.62*85.62*85.62
12/31/2007 21:35:00*85.62*85.62*85.62*85.62
12/31/2007 21:40:00*85.62*85.62*85.62*85.62
12/31/2007 21:45:00*85.62*85.62*85.62*85.62
12/31/2007 21:50:00*85.62*85.62*85.62*85.62
12/31/2007 21:55:00*85.62*85.62*85.62*85.62
12/31/2007 22:00:00*85.62*85.62*85.62*85.62
12/31/2007 22:05:00*85.62*85.62*85.62*85.62
12/31/2007 22:10:00*85.62*85.62*85.62*85.62
12/31/2007 22:15:00*85.62*85.62*85.62*85.62
12/31/2007 22:20:00*85.62*85.62*85.62*85.62
12/31/2007 22:25:00*85.62*85.62*85.62*85.62
12/31/2007 22:30:00*85.62*85.62*85.62*85.62
12/31/2007 22:35:00*85.62*85.62*85.62*85.62
12/31/2007 22:40:00*85.62*85.62*85.62*85.62
12/31/2007 22:45:00*85.62*85.62*85.62*85.62
12/31/2007 22:50:00*85.62*85.62*85.62*85.62
12/31/2007 22:55:00*85.62*85.62*85.62*85.62
12/31/2007 23:00:00*85.62*85.5*85.62*85.5
12/31/2007 23:05:00*85.57*85.55*85.62*85.5
12/31/2007 23:10:00*85.55*85.55*85.55*85.55
12/31/2007 23:15:00*85.55*85.62*85.62*85.55
12/31/2007 23:20:00*85.62*85.62*85.62*85.62
12/31/2007 23:25:00*85.62*85.62*85.62*85.62
12/31/2007 23:30:00*85.62*85.62*85.62*85.62
12/31/2007 23:35:00*85.62*85.62*85.62*85.62
12/31/2007 23:40:00*85.62*85.62*85.62*85.62
12/31/2007 23:45:00*85.62*85.62*85.62*85.62
12/31/2007 23:50:00*85.62*85.62*85.62*85.62
12/31/2007 23:55:00*85.62*85.62*85.62*85.62
01/01/2008 00:00:00*85.62*85.55*85.62*85.55
01/01/2008 00:05:00*85.55*85.62*85.62*85.55
01/01/2008 00:10:00*85.56*85.56*85.62*85.56
01/01/2008 00:15:00*85.56*85.62*85.62*85.56
01/01/2008 00:20:00*85.62*85.62*85.62*85.62
01/01/2008 00:25:00*85.62*85.62*85.62*85.62
01/01/2008 00:30:00*85.62*85.62*85.62*85.62
01/01/2008 00:35:00*85.62*85.62*85.62*85.62
01/01/2008 00:40:00*85.62*85.62*85.62*85.62
01/01/2008 00:45:00*85.62*85.62*85.62*85.62
01/01/2008 00:50:00*85.62*85.62*85.62*85.62
01/01/2008 00:55:00*85.62*85.62*85.62*85.62
01/01/2008 01:00:00*85.62*85.62*85.62*85.62
01/01/2008 01:05:00*85.62*85.62*85.62*85.62
01/01/2008 01:10:00*85.62*85.62*85.62*85.62
01/01/2008 01:15:00*85.62*85.62*85.62*85.62
01/01/2008 01:20:00*85.62*85.62*85.62*85.62
01/01/2008 01:25:00*85.62*85.62*85.62*85.62
01/01/2008 01:30:00*85.62*85.62*85.62*85.62
01/01/2008 01:35:00*85.62*85.62*85.62*85.62
01/01/2008 01:40:00*85.62*85.62*85.62*85.62
01/01/2008 01:45:00*85.62*85.62*85.62*85.62
01/01/2008 01:50:00*85.36*85.33*85.62*85.33
01/01/2008 01:55:00*85.33*85.38*85.38*85.33
01/01/2008 02:00:00*85.38*85.38*85.555*85.38
01/01/2008 02:05:00*85.38*85.38*85.38*85.38
01/01/2008 02:10:00*85.38*85.38*85.38*85.38
01/01/2008 02:15:00*85.38*85.38*85.38*85.38
01/01/2008 02:20:00*85.38*85.38*85.38*85.38
01/01/2008 02:25:00*85.38*85.38*85.38*85.38
01/01/2008 02:30:00*85.38*85.38*85.38*85.38
01/01/2008 02:35:00*85.38*85.38*85.38*85.38
01/01/2008 02:40:00*85.38*85.38*85.38*85.38
01/01/2008 02:45:00*85.38*85.38*85.38*85.38
01/01/2008 02:50:00*85.38*85.38*85.38*85.38
01/01/2008 02:55:00*85.38*85.38*85.38*85.38
01/01/2008 03:00:00*85.38*85.38*85.38*85.38
01/01/2008 03:05:00*85.38*85.33*85.38*85.33
01/01/2008 03:10:00*85.32*85.33*85.33*85.32
01/01/2008 03:15:00*85.33*85.38*85.38*85.33
01/01/2008 03:20:00*85.38*85.38*85.38*85.38
01/01/2008 03:25:00*85.38*85.38*85.38*85.38
01/01/2008 03:30:00*85.38*85.38*85.38*85.38
01/01/2008 03:35:00*85.38*85.38*85.38*85.38
01/01/2008 03:40:00*85.38*85.38*85.38*85.38
01/01/2008 03:45:00*85.38*85.38*85.38*85.38
01/01/2008 03:50:00*85.38*85.38*85.38*85.38
01/01/2008 03:55:00*85.38*85.38*85.38*85.38
01/01/2008 04:00:00*85.38*85.555*85.555*85.38
01/01/2008 04:05:00*85.38*85.38*85.555*85.38
01/01/2008 04:10:00*85.38*85.38*85.38*85.38
01/01/2008 04:15:00*85.38*85.38*85.38*85.38
01/01/2008 04:20:00*85.38*85.38*85.38*85.38
01/01/2008 04:25:00*85.38*85.38*85.38*85.38
01/01/2008 04:30:00*85.38*85.38*85.38*85.38
01/01/2008 04:35:00*85.38*85.38*85.38*85.38
01/01/2008 04:40:00*85.38*85.38*85.38*85.38
01/01/2008 04:45:00*85.38*85.38*85.38*85.38
01/01/2008 04:50:00*85.38*85.38*85.38*85.38
01/01/2008 04:55:00*85.38*85.38*85.38*85.38
01/01/2008 05:00:00*85.38*85.38*85.38*85.38
01/01/2008 05:05:00*85.38*85.38*85.38*85.38
01/01/2008 05:10:00*85.38*85.38*85.38*85.38
01/01/2008 05:15:00*85.38*85.38*85.38*85.38
01/01/2008 05:20:00*85.38*85.38*85.38*85.38
01/01/2008 05:25:00*85.38*85.38*85.38*85.38
01/01/2008 05:30:00*85.38*85.38*85.38*85.38
01/01/2008 05:35:00*85.38*85.38*85.38*85.38
01/01/2008 05:40:00*85.38*85.38*85.38*85.38
01/01/2008 05:45:00*85.38*85.38*85.38*85.38
01/01/2008 05:50:00*85.38*85.38*85.38*85.38
01/01/2008 05:55:00*85.38*85.38*85.38*85.38
01/01/2008 06:00:00*85.38*85.555*85.555*85.38
01/01/2008 06:05:00*85.38*85.38*85.555*85.38
01/01/2008 06:10:00*85.38*85.38*85.38*85.38
01/01/2008 06:15:00*85.38*85.38*85.38*85.38
01/01/2008 06:20:00*85.38*85.38*85.38*85.38
01/01/2008 06:25:00*85.38*85.38*85.38*85.38
01/01/2008 06:30:00*85.38*85.38*85.38*85.38
01/01/2008 06:35:00*85.38*85.38*85.38*85.38
01/01/2008 06:40:00*85.38*85.38*85.38*85.38
01/01/2008 06:45:00*85.38*85.38*85.38*85.38
01/01/2008 06:50:00*85.38*85.38*85.38*85.38
01/01/2008 06:55:00*85.38*85.38*85.38*85.38
01/01/2008 07:00:00*85.38*85.38*85.38*85.38
01/01/2008 07:05:00*85.38*85.38*85.38*85.38
01/01/2008 07:10:00*85.38*85.38*85.38*85.38
01/01/2008 07:15:00*85.38*85.38*85.38*85.38
01/01/2008 07:20:00*85.38*85.38*85.38*85.38
01/01/2008 07:25:00*85.38*85.38*85.38*85.38
01/01/2008 07:30:00*85.38*85.38*85.38*85.38
01/01/2008 07:35:00*85.38*85.38*85.38*85.38
01/01/2008 07:40:00*85.38*85.38*85.38*85.38
01/01/2008 07:45:00*85.38*85.38*85.38*85.38
01/01/2008 07:50:00*85.38*85.38*85.38*85.38
01/01/2008 07:55:00*85.38*85.38*85.38*85.38
01/01/2008 08:00:00*85.38*85.555*85.555*85.38
01/01/2008 08:05:00*85.38*85.38*85.555*85.38
01/01/2008 08:10:00*85.38*85.38*85.38*85.38
01/01/2008 08:15:00*85.38*85.38*85.38*85.38
01/01/2008 08:20:00*85.38*85.38*85.38*85.38
01/01/2008 08:25:00*85.38*85.38*85.38*85.38
01/01/2008 08:30:00*85.38*85.38*85.38*85.38
01/01/2008 08:35:00*85.38*85.38*85.38*85.38
01/01/2008 08:40:00*85.38*85.38*85.38*85.38
01/01/2008 08:45:00*85.38*85.38*85.38*85.38
01/01/2008 08:50:00*85.38*85.38*85.38*85.38
01/01/2008 08:55:00*85.38*85.38*85.38*85.38
01/01/2008 09:00:00*85.38*85.38*85.38*85.38
01/01/2008 09:05:00*85.38*85.38*85.38*85.38
01/01/2008 09:10:00*85.38*85.38*85.38*85.38
01/01/2008 09:15:00*85.38*85.38*85.38*85.38
01/01/2008 09:20:00*85.38*85.38*85.38*85.38
01/01/2008 09:25:00*85.38*85.38*85.38*85.38
01/01/2008 09:30:00*85.38*85.38*85.38*85.38
01/01/2008 09:35:00*85.38*85.38*85.38*85.38
01/01/2008 09:40:00*85.38*85.38*85.38*85.38
01/01/2008 09:45:00*85.38*85.38*85.38*85.38
01/01/2008 09:50:00*85.38*85.38*85.38*85.38
01/01/2008 09:55:00*85.38*85.38*85.38*85.38
01/01/2008 10:00:00*85.38*85.38*85.38*85.38
01/01/2008 10:05:00*85.38*85.45*85.555*85.38
01/01/2008 10:10:00*85.45*85.45*85.45*85.45
01/01/2008 10:15:00*85.45*85.45*85.45*85.45
01/01/2008 10:20:00*85.45*85.45*85.45*85.45
01/01/2008 10:25:00*85.45*85.45*85.45*85.45
01/01/2008 10:30:00*85.45*85.45*85.45*85.45
01/01/2008 10:35:00*85.45*85.45*85.45*85.45
01/01/2008 10:40:00*85.45*85.45*85.45*85.45
01/01/2008 10:45:00*85.45*85.45*85.45*85.45
01/01/2008 10:50:00*85.45*85.45*85.45*85.45
01/01/2008 10:55:00*85.45*85.45*85.45*85.45
01/01/2008 11:00:00*85.45*85.45*85.45*85.45
01/01/2008 11:05:00*85.45*85.45*85.45*85.45
01/01/2008 11:10:00*85.45*85.45*85.45*85.45
01/01/2008 11:15:00*85.45*85.45*85.45*85.45
01/01/2008 11:20:00*85.45*85.45*85.45*85.45
01/01/2008 11:25:00*85.45*85.45*85.45*85.45
01/01/2008 11:30:00*85.45*85.45*85.45*85.45
01/01/2008 11:35:00*85.45*85.45*85.45*85.45
01/01/2008 11:40:00*85.45*85.45*85.45*85.45
01/01/2008 11:45:00*85.45*85.45*85.45*85.45
01/01/2008 11:50:00*85.45*85.45*85.45*85.45
01/01/2008 11:55:00*85.45*85.45*85.45*85.45
01/01/2008 12:00:00*85.45*85.45*85.45*85.45
01/01/2008 12:05:00*85.555*85.48*85.555*85.45
01/01/2008 12:10:00*85.48*85.48*85.48*85.48
01/01/2008 12:15:00*85.48*85.48*85.48*85.48
01/01/2008 12:20:00*85.48*85.48*85.48*85.48
01/01/2008 12:25:00*85.48*85.48*85.48*85.48
01/01/2008 12:30:00*85.48*85.47*85.49*85.42
01/01/2008 12:35:00*85.51*85.49*85.51*85.47
01/01/2008 12:40:00*85.265*85.18*85.49*85.18
01/01/2008 12:45:00*85.3*85.275*85.3*85.18
01/01/2008 12:50:00*85.3*85.31*85.31*85.27
01/01/2008 12:55:00*85.3*85.33*85.36*85.255
01/01/2008 13:00:00*85.32*85.315*85.33*85.3
01/01/2008 13:05:00*85.46*85.45*85.46*85.295
01/01/2008 13:10:00*85.34*85.34*85.45*85.34
01/01/2008 13:15:00*85.33*85.39*85.39*85.33
01/01/2008 13:20:00*85.41*85.38*85.41*85.38
01/01/2008 13:25:00*85.45*85.4*85.45*85.38
01/01/2008 13:30:00*85.38*85.37*85.4*85.37
01/01/2008 13:35:00*85.39*85.44*85.44*85.37
01/01/2008 13:40:00*85.41*85.43*85.44*85.41
01/01/2008 13:45:00*85.45*85.43*85.45*85.43
01/01/2008 13:50:00*85.39*85.42*85.43*85.39
01/01/2008 13:55:00*85.41*85.44*85.44*85.41
01/01/2008 14:00:00*85.46*85.5*85.5*85.44
01/01/2008 14:05:00*85.51*85.51*85.555*85.46
01/01/2008 14:10:00*85.54*85.5*85.54*85.5
01/01/2008 14:15:00*85.52*85.495*85.57*85.495
01/01/2008 14:20:00*85.515*85.515*85.58*85.495
01/01/2008 14:25:00*85.59*85.485*85.6*85.485
01/01/2008 14:30:00*85.495*85.5*85.61*85.485
01/01/2008 14:35:00*85.6*85.6*85.6*85.495
01/01/2008 14:40:00*85.6*85.6*85.6*85.6
01/01/2008 14:45:00*85.6*85.5*85.6*85.5
01/01/2008 14:50:00*85.47*85.49*85.5*85.47
01/01/2008 14:55:00*85.5*85.6*85.6*85.49
01/01/2008 15:00:00*85.59*85.59*85.6*85.59
01/01/2008 15:05:00*85.59*85.54*85.59*85.54
01/01/2008 15:10:00*85.54*85.55*85.55*85.54
01/01/2008 15:15:00*85.55*85.6*85.63*85.55
01/01/2008 15:20:00*85.59*85.59*85.6*85.59
01/01/2008 15:25:00*85.55*85.54*85.59*85.52
01/01/2008 15:30:00*85.56*85.56*85.56*85.54
01/01/2008 15:35:00*85.55*85.68*85.68*85.55
01/01/2008 15:40:00*85.68*85.69*85.69*85.68
01/01/2008 15:45:00*85.69*85.68*85.69*85.67
01/01/2008 15:50:00*85.68*85.69*85.69*85.68
01/01/2008 15:55:00*85.68*85.53*85.69*85.53
01/01/2008 16:00:00*85.54*85.6*85.6*85.53
01/01/2008 16:05:00*85.66*85.71*85.71*85.555
01/01/2008 16:10:00*85.71*85.71*85.71*85.71
01/01/2008 16:15:00*85.71*85.7*85.71*85.64
01/01/2008 16:20:00*85.68*85.66*85.7*85.66
01/01/2008 16:25:00*85.66*85.73*85.73*85.66
01/01/2008 16:30:00*85.73*85.72*85.73*85.72
01/01/2008 16:35:00*85.69*85.7*85.72*85.69
01/01/2008 16:40:00*85.74*85.68*85.74*85.68
01/01/2008 16:45:00*85.7*85.76*85.76*85.68
01/01/2008 16:50:00*85.67*85.67*85.76*85.67
01/01/2008 16:55:00*85.69*85.68*85.76*85.67
01/01/2008 17:00:00*85.66*85.67*85.68*85.66
