12/30/2007 17:05:00*87.115*87.03*87.175*87.01
12/30/2007 17:10:00*87.105*87.14*87.185*87.03
12/30/2007 17:15:00*87.13*87.1*87.185*87.08
12/30/2007 17:20:00*87.125*87.1*87.16*87.07
12/30/2007 17:25:00*87.07*87.09*87.145*87.07
12/30/2007 17:30:00*87.135*87.12*87.175*87.07
12/30/2007 17:35:00*87.16*87.17*87.2*87.105
12/30/2007 17:40:00*87.195*87.155*87.195*87.12
12/30/2007 17:45:00*87.18*87.15*87.275*87.11
12/30/2007 17:50:00*87.15*87.21*87.265*87.105
12/30/2007 17:55:00*87.25*87.275*87.275*87.19
12/30/2007 18:00:00*87.245*87.26*87.305*87.22
12/30/2007 18:05:00*87.29*87.27*87.29*87.225
12/30/2007 18:10:00*87.235*87.25*87.29*87.23
12/30/2007 18:15:00*87.3*87.285*87.3*87.245
12/30/2007 18:20:00*87.245*87.195*87.285*87.19
12/30/2007 18:25:00*87.25*87.13*87.265*87.115
12/30/2007 18:30:00*87.185*87.09*87.235*87.08
12/30/2007 18:35:00*87.15*87.03*87.155*87.01
12/30/2007 18:40:00*87.025*87.0*87.085*86.99
12/30/2007 18:45:00*87.06*87.04*87.065*86.98
12/30/2007 18:50:00*87.035*87.02*87.065*86.99
12/30/2007 18:55:00*87.05*87.03*87.09*87.02
12/30/2007 19:00:00*87.03*87.06*87.105*87.01
12/30/2007 19:05:00*87.08*87.045*87.125*87.03
12/30/2007 19:10:00*87.105*87.075*87.11*86.995
12/30/2007 19:15:00*87.07*87.035*87.09*87.01
12/30/2007 19:20:00*87.035*87.04*87.095*87.025
12/30/2007 19:25:00*87.08*87.095*87.095*87.025
12/30/2007 19:30:00*87.045*87.045*87.11*87.035
12/30/2007 19:35:00*87.07*87.06*87.105*87.04
12/30/2007 19:40:00*87.12*87.115*87.125*87.05
12/30/2007 19:45:00*87.13*87.085*87.165*87.055
12/30/2007 19:50:00*87.12*87.12*87.155*87.07
12/30/2007 19:55:00*87.15*87.09*87.15*87.0
12/30/2007 20:00:00*87.105*87.04*87.135*86.995
12/30/2007 20:05:00*87.075*86.975*87.08*86.95
12/30/2007 20:10:00*86.97*86.895*87.0*86.87
12/30/2007 20:15:00*86.875*86.835*86.965*86.835
12/30/2007 20:20:00*86.835*86.915*86.935*86.83
12/30/2007 20:25:00*86.88*86.92*86.975*86.865
12/30/2007 20:30:00*86.92*86.915*86.985*86.81
12/30/2007 20:35:00*86.92*86.895*86.955*86.85
12/30/2007 20:40:00*86.86*86.895*86.935*86.84
12/30/2007 20:45:00*86.865*86.88*86.955*86.845
12/30/2007 20:50:00*86.855*86.82*86.955*86.82
12/30/2007 20:55:00*86.85*86.87*86.915*86.8
12/30/2007 21:00:00*86.84*86.86*86.92*86.825
12/30/2007 21:05:00*86.89*86.835*86.89*86.765
12/30/2007 21:10:00*86.79*86.725*86.85*86.715
12/30/2007 21:15:00*86.73*86.72*86.785*86.7
12/30/2007 21:20:00*86.71*86.71*86.79*86.7
12/30/2007 21:25:00*86.76*86.675*86.775*86.655
12/30/2007 21:30:00*86.725*86.65*86.745*86.62
12/30/2007 21:35:00*86.65*86.535*86.71*86.53
12/30/2007 21:40:00*86.595*86.545*86.595*86.51
12/30/2007 21:45:00*86.515*86.54*86.58*86.5
12/30/2007 21:50:00*86.555*86.555*86.62*86.515
12/30/2007 21:55:00*86.6*86.625*86.675*86.53
12/30/2007 22:00:00*86.63*86.56*86.655*86.555
12/30/2007 22:05:00*86.555*86.675*86.685*86.555
12/30/2007 22:10:00*86.63*86.635*86.695*86.59
12/30/2007 22:15:00*86.66*86.6*86.675*86.575
12/30/2007 22:20:00*86.59*86.6*86.655*86.59
12/30/2007 22:25:00*86.63*86.57*86.655*86.555
12/30/2007 22:30:00*86.57*86.6*86.655*86.565
12/30/2007 22:35:00*86.63*86.57*86.635*86.555
12/30/2007 22:40:00*86.605*86.625*86.645*86.57
12/30/2007 22:45:00*86.62*86.595*86.635*86.575
12/30/2007 22:50:00*86.615*86.765*86.765*86.595
12/30/2007 22:55:00*86.76*86.76*86.815*86.695
12/30/2007 23:00:00*86.77*86.905*86.945*86.735
12/30/2007 23:05:00*86.93*86.845*86.985*86.82
12/30/2007 23:10:00*86.855*86.84*86.885*86.81
12/30/2007 23:15:00*86.88*86.89*86.935*86.82
12/30/2007 23:20:00*86.9*86.875*86.915*86.845
12/30/2007 23:25:00*86.87*86.89*86.905*86.8
12/30/2007 23:30:00*86.815*86.825*86.89*86.77
12/30/2007 23:35:00*86.82*86.87*86.905*86.77
12/30/2007 23:40:00*86.87*86.895*86.915*86.8
12/30/2007 23:45:00*86.89*86.885*86.945*86.85
12/30/2007 23:50:00*86.915*86.87*86.92*86.85
12/30/2007 23:55:00*86.91*86.95*86.995*86.87
12/31/2007 00:00:00*86.97*86.98*87.04*86.95
12/31/2007 00:05:00*86.96*87.025*87.025*86.95
12/31/2007 00:10:00*86.985*86.965*87.025*86.92
12/31/2007 00:15:00*86.98*86.975*87.01*86.94
12/31/2007 00:20:00*86.965*86.94*87.02*86.93
12/31/2007 00:25:00*86.98*86.96*86.99*86.93
12/31/2007 00:30:00*86.97*86.975*86.995*86.94
12/31/2007 00:35:00*87.01*86.98*87.01*86.94
12/31/2007 00:40:00*86.965*86.955*86.995*86.94
12/31/2007 00:45:00*86.95*86.995*87.005*86.94
12/31/2007 00:50:00*86.99*86.945*87.015*86.91
12/31/2007 00:55:00*86.96*86.955*86.98*86.91
12/31/2007 01:00:00*86.975*86.985*87.025*86.93
12/31/2007 01:05:00*86.99*86.985*86.995*86.93
12/31/2007 01:10:00*86.985*86.985*87.015*86.92
12/31/2007 01:15:00*86.95*86.965*87.005*86.93
12/31/2007 01:20:00*86.94*86.91*87.0*86.88
12/31/2007 01:25:00*86.94*86.885*86.975*86.88
12/31/2007 01:30:00*86.915*86.92*86.945*86.85
12/31/2007 01:35:00*86.92*86.92*86.975*86.89
12/31/2007 01:40:00*86.955*86.975*86.985*86.9
12/31/2007 01:45:00*86.99*86.965*87.015*86.945
12/31/2007 01:50:00*86.975*86.955*87.015*86.925
12/31/2007 01:55:00*86.98*86.99*87.015*86.925
12/31/2007 02:00:00*87.025*86.975*87.045*86.945
12/31/2007 02:05:00*86.99*86.97*87.025*86.91
12/31/2007 02:10:00*86.97*86.99*87.025*86.96
12/31/2007 02:15:00*87.01*86.995*87.065*86.94
12/31/2007 02:20:00*87.035*87.01*87.06*86.96
12/31/2007 02:25:00*87.01*87.01*87.045*86.975
12/31/2007 02:30:00*87.005*87.035*87.065*86.975
12/31/2007 02:35:00*87.04*86.99*87.065*86.985
12/31/2007 02:40:00*86.995*86.99*87.055*86.96
12/31/2007 02:45:00*87.04*87.025*87.08*86.975
12/31/2007 02:50:00*86.985*86.95*87.025*86.9
12/31/2007 02:55:00*87.01*86.94*87.01*86.895
12/31/2007 03:00:00*86.935*87.15*87.255*86.925
12/31/2007 03:05:00*87.165*87.145*87.22*87.07
12/31/2007 03:10:00*87.165*87.06*87.185*87.06
12/31/2007 03:15:00*87.09*86.94*87.165*86.865
12/31/2007 03:20:00*86.95*86.96*87.025*86.93
12/31/2007 03:25:00*87.0*86.9*87.005*86.83
12/31/2007 03:30:00*86.955*87.025*87.105*86.875
12/31/2007 03:35:00*87.02*86.91*87.035*86.905
12/31/2007 03:40:00*86.955*86.935*87.01*86.88
12/31/2007 03:45:00*86.98*86.87*86.985*86.87
12/31/2007 03:50:00*86.88*86.9*86.96*86.87
12/31/2007 03:55:00*86.92*86.91*86.965*86.89
12/31/2007 04:00:00*86.925*86.91*87.035*86.86
12/31/2007 04:05:00*86.96*86.93*86.965*86.885
12/31/2007 04:10:00*86.895*86.89*86.955*86.82
12/31/2007 04:15:00*86.92*86.845*86.945*86.835
12/31/2007 04:20:00*86.845*86.83*87.015*86.825
12/31/2007 04:25:00*86.88*86.875*86.935*86.815
12/31/2007 04:30:00*86.925*86.765*86.925*86.765
12/31/2007 04:35:00*86.79*86.775*86.855*86.73
12/31/2007 04:40:00*86.735*86.775*86.805*86.715
12/31/2007 04:45:00*86.78*86.775*86.795*86.725
12/31/2007 04:50:00*86.735*86.665*86.795*86.64
12/31/2007 04:55:00*86.66*86.605*86.735*86.57
12/31/2007 05:00:00*86.61*86.505*86.655*86.495
12/31/2007 05:05:00*86.55*86.47*86.585*86.425
12/31/2007 05:10:00*86.505*86.545*86.565*86.43
12/31/2007 05:15:00*86.57*86.53*86.665*86.43
12/31/2007 05:20:00*86.555*86.475*86.605*86.475
12/31/2007 05:25:00*86.53*86.58*86.615*86.43
12/31/2007 05:30:00*86.53*86.575*86.635*86.5
12/31/2007 05:35:00*86.56*86.525*86.595*86.505
12/31/2007 05:40:00*86.555*86.53*86.675*86.52
12/31/2007 05:45:00*86.58*86.54*86.605*86.515
12/31/2007 05:50:00*86.545*86.5*86.67*86.485
12/31/2007 05:55:00*86.54*86.62*86.635*86.5
12/31/2007 06:00:00*86.645*86.615*86.685*86.57
12/31/2007 06:05:00*86.69*86.605*86.69*86.58
12/31/2007 06:10:00*86.595*86.675*86.685*86.57
12/31/2007 06:15:00*86.66*86.705*86.725*86.635
12/31/2007 06:20:00*86.66*86.655*86.735*86.655
12/31/2007 06:25:00*86.69*86.64*86.715*86.63
12/31/2007 06:30:00*86.64*86.645*86.735*86.63
12/31/2007 06:35:00*86.645*86.705*86.805*86.64
12/31/2007 06:40:00*86.66*86.675*86.73*86.635
12/31/2007 06:45:00*86.64*86.745*86.745*86.64
12/31/2007 06:50:00*86.69*86.685*86.765*86.685
12/31/2007 06:55:00*86.74*86.745*86.765*86.68
12/31/2007 07:00:00*86.73*86.74*86.875*86.73
12/31/2007 07:05:00*86.73*86.715*86.805*86.67
12/31/2007 07:10:00*86.755*86.74*86.81*86.71
12/31/2007 07:15:00*86.77*86.79*86.875*86.71
12/31/2007 07:20:00*86.835*86.8*86.845*86.78
12/31/2007 07:25:00*86.79*86.785*86.835*86.69
12/31/2007 07:30:00*86.755*86.685*86.805*86.67
12/31/2007 07:35:00*86.71*86.7*86.785*86.68
12/31/2007 07:40:00*86.71*86.695*86.82*86.68
12/31/2007 07:45:00*86.75*86.655*86.75*86.63
12/31/2007 07:50:00*86.665*86.64*86.695*86.625
12/31/2007 07:55:00*86.68*86.745*86.765*86.64
12/31/2007 08:00:00*86.74*86.785*86.825*86.73
12/31/2007 08:05:00*86.74*86.685*86.785*86.6
12/31/2007 08:10:00*86.695*86.665*86.715*86.62
12/31/2007 08:15:00*86.68*86.665*86.69*86.605
12/31/2007 08:20:00*86.66*86.57*86.715*86.57
12/31/2007 08:25:00*86.57*86.52*86.595*86.455
12/31/2007 08:30:00*86.525*86.52*86.575*86.49
12/31/2007 08:35:00*86.53*86.495*86.53*86.41
12/31/2007 08:40:00*86.495*86.41*86.495*86.37
12/31/2007 08:45:00*86.42*86.31*86.465*86.28
12/31/2007 08:50:00*86.335*86.29*86.335*86.24
12/31/2007 08:55:00*86.32*86.48*86.545*86.26
12/31/2007 09:00:00*86.535*86.44*86.535*86.42
12/31/2007 09:05:00*86.43*86.395*86.465*86.365
12/31/2007 09:10:00*86.435*86.315*86.435*86.23
12/31/2007 09:15:00*86.345*86.275*86.435*86.25
12/31/2007 09:20:00*86.26*86.29*86.345*86.26
12/31/2007 09:25:00*86.315*86.245*86.335*86.21
12/31/2007 09:30:00*86.29*86.23*86.315*86.22
12/31/2007 09:35:00*86.225*86.145*86.315*86.07
12/31/2007 09:40:00*86.16*86.215*86.325*86.09
12/31/2007 09:45:00*86.215*86.21*86.295*86.195
12/31/2007 09:50:00*86.19*86.13*86.245*86.13
12/31/2007 09:55:00*86.145*86.05*86.205*86.04
12/31/2007 10:00:00*86.065*86.065*86.135*85.99
12/31/2007 10:05:00*86.02*86.075*86.185*85.99
12/31/2007 10:10:00*86.095*86.095*86.125*86.0
12/31/2007 10:15:00*86.11*86.195*86.235*86.08
12/31/2007 10:20:00*86.17*86.245*86.405*86.14
12/31/2007 10:25:00*86.255*86.23*86.375*86.2
12/31/2007 10:30:00*86.235*86.085*86.285*86.08
12/31/2007 10:35:00*86.125*85.955*86.125*85.9
12/31/2007 10:40:00*85.975*85.99*86.035*85.93
12/31/2007 10:45:00*85.995*86.0*86.055*85.95
12/31/2007 10:50:00*85.99*86.055*86.09*85.96
12/31/2007 10:55:00*86.06*85.925*86.095*85.9
12/31/2007 11:00:00*85.915*85.94*86.035*85.89
12/31/2007 11:05:00*85.95*86.025*86.075*85.89
12/31/2007 11:10:00*86.03*86.015*86.085*85.965
12/31/2007 11:15:00*86.02*85.91*86.02*85.89
12/31/2007 11:20:00*85.945*85.925*85.955*85.83
12/31/2007 11:25:00*85.94*85.84*85.94*85.785
12/31/2007 11:30:00*85.875*85.995*86.055*85.82
12/31/2007 11:35:00*86.03*86.015*86.03*85.895
12/31/2007 11:40:00*85.96*85.925*86.025*85.9
12/31/2007 11:45:00*85.92*85.805*85.945*85.77
12/31/2007 11:50:00*85.795*85.805*85.845*85.76
12/31/2007 11:55:00*85.82*85.675*85.825*85.67
12/31/2007 12:00:00*85.675*85.785*85.785*85.67
12/31/2007 12:05:00*85.775*85.72*85.795*85.715
12/31/2007 12:10:00*85.73*85.66*85.8*85.66
12/31/2007 12:15:00*85.69*85.48*85.715*85.46
12/31/2007 12:20:00*85.515*85.52*85.605*85.47
12/31/2007 12:25:00*85.58*85.55*85.625*85.49
12/31/2007 12:30:00*85.565*85.535*85.635*85.52
12/31/2007 12:35:00*85.53*85.635*85.635*85.52
12/31/2007 12:40:00*85.61*85.675*85.705*85.59
12/31/2007 12:45:00*85.7*85.74*85.775*85.63
12/31/2007 12:50:00*85.735*85.67*85.85*85.66
12/31/2007 12:55:00*85.7*85.745*85.765*85.66
12/31/2007 13:00:00*85.735*85.55*85.745*85.55
12/31/2007 13:05:00*85.555*85.56*85.635*85.49
12/31/2007 13:10:00*85.595*85.63*85.7*85.56
12/31/2007 13:15:00*85.66*85.665*85.69*85.61
12/31/2007 13:20:00*85.64*85.64*85.68*85.62
12/31/2007 13:25:00*85.68*85.62*85.7*85.62
12/31/2007 13:30:00*85.625*85.635*85.68*85.62
12/31/2007 13:35:00*85.67*85.59*85.68*85.585
12/31/2007 13:40:00*85.595*85.59*85.63*85.58
12/31/2007 13:45:00*85.65*85.62*85.65*85.56
12/31/2007 13:50:00*85.625*85.66*85.74*85.605
12/31/2007 13:55:00*85.67*85.645*85.675*85.61
12/31/2007 14:00:00*85.64*85.65*85.69*85.605
12/31/2007 14:05:00*85.68*85.66*85.72*85.645
12/31/2007 14:10:00*85.655*85.62*85.72*85.61
12/31/2007 14:15:00*85.62*85.62*85.635*85.57
12/31/2007 14:20:00*85.615*85.64*85.645*85.56
12/31/2007 14:25:00*85.69*85.51*85.69*85.5
12/31/2007 14:30:00*85.5*85.465*85.51*85.43
12/31/2007 14:35:00*85.47*85.47*85.51*85.435
12/31/2007 14:40:00*85.48*85.455*85.52*85.42
12/31/2007 14:45:00*85.42*85.36*85.455*85.33
12/31/2007 14:50:00*85.365*85.4*85.425*85.35
12/31/2007 14:55:00*85.44*85.4*85.46*85.36
12/31/2007 15:00:00*85.38*85.37*85.415*85.36
12/31/2007 15:05:00*85.37*85.46*85.555*85.34
12/31/2007 15:10:00*85.465*85.47*85.485*85.44
12/31/2007 15:15:00*85.5*85.495*85.58*85.47
12/31/2007 15:20:00*85.49*85.49*85.58*85.475
12/31/2007 15:25:00*85.55*85.57*85.64*85.49
12/31/2007 15:30:00*85.575*85.58*85.65*85.555
12/31/2007 15:35:00*85.68*85.545*85.68*85.535
12/31/2007 15:40:00*85.55*85.535*85.615*85.53
12/31/2007 15:45:00*85.58*85.47*85.58*85.465
12/31/2007 15:50:00*85.47*85.475*85.485*85.46
12/31/2007 15:55:00*85.47*85.48*85.495*85.46
12/31/2007 16:00:00*85.515*85.375*85.515*85.375
12/31/2007 16:05:00*85.375*85.455*85.48*85.375
12/31/2007 16:10:00*85.46*85.505*85.6*85.43
12/31/2007 16:15:00*85.57*85.445*85.57*85.395
12/31/2007 16:20:00*85.455*85.34*85.47*85.31
12/31/2007 16:25:00*85.36*85.385*85.41*85.3
12/31/2007 16:30:00*85.39*85.47*85.5*85.385
12/31/2007 16:35:00*85.5*85.42*85.52*85.42
12/31/2007 16:40:00*85.43*85.385*85.525*85.385
12/31/2007 16:45:00*85.42*85.415*85.495*85.375
12/31/2007 16:50:00*85.405*85.465*85.545*85.405
12/31/2007 16:55:00*85.51*85.525*85.55*85.435
12/31/2007 17:00:00*85.53*85.495*85.53*85.465
