12/30/2007 14:05:00*87.16*87.15*87.16*87.085
12/30/2007 14:10:00*87.19*87.19*87.19*87.15
12/30/2007 14:15:00*87.2*87.25*87.25*87.19
12/30/2007 14:20:00*87.25*87.25*87.25*87.25
12/30/2007 14:25:00*87.27*87.26*87.27*87.25
12/30/2007 14:30:00*87.2*87.2*87.26*87.2
12/30/2007 14:35:00*87.2*87.19*87.2*87.19
12/30/2007 14:40:00*87.19*87.19*87.19*87.19
12/30/2007 14:45:00*87.19*87.25*87.25*87.19
12/30/2007 14:50:00*87.25*87.25*87.25*87.25
12/30/2007 14:55:00*87.25*87.25*87.25*87.25
12/30/2007 15:00:00*87.25*87.25*87.25*87.25
12/30/2007 15:05:00*87.25*87.24*87.25*87.24
12/30/2007 15:10:00*87.24*87.24*87.24*87.24
12/30/2007 15:15:00*87.24*87.19*87.24*87.085
12/30/2007 15:20:00*87.19*87.19*87.19*87.19
12/30/2007 15:25:00*87.19*87.19*87.23*87.19
12/30/2007 15:30:00*87.16*87.18*87.19*87.16
12/30/2007 15:35:00*87.18*87.22*87.23*87.18
12/30/2007 15:40:00*87.18*87.17*87.22*87.17
12/30/2007 15:45:00*87.18*86.94*87.2*86.94
12/30/2007 15:50:00*87.08*87.15*87.15*86.94
12/30/2007 15:55:00*87.13*87.15*87.15*87.13
12/30/2007 16:00:00*87.15*87.15*87.15*87.15
12/30/2007 16:05:00*87.07*87.09*87.15*87.07
12/30/2007 16:10:00*87.09*87.09*87.09*87.09
12/30/2007 16:15:00*87.09*87.14*87.14*87.09
12/30/2007 16:20:00*87.14*87.14*87.14*87.14
12/30/2007 16:25:00*87.13*87.13*87.14*87.13
12/30/2007 16:30:00*87.08*87.08*87.13*87.08
12/30/2007 16:35:00*87.08*87.12*87.12*87.08
12/30/2007 16:40:00*87.08*87.04*87.12*87.04
12/30/2007 16:45:00*87.03*87.07*87.07*87.03
12/30/2007 16:50:00*87.11*87.09*87.11*87.07
12/30/2007 16:55:00*87.04*87.1*87.1*87.04
12/30/2007 17:00:00*87.1*87.02*87.1*87.01
