12/27/2007 17:05:00*87.605*87.66*87.68*87.575
12/27/2007 17:10:00*87.605*87.63*87.68*87.58
12/27/2007 17:15:00*87.69*87.715*87.715*87.63
12/27/2007 17:20:00*87.67*87.7*87.775*87.625
12/27/2007 17:25:00*87.74*87.69*87.745*87.67
12/27/2007 17:30:00*87.675*87.65*87.715*87.56
12/27/2007 17:35:00*87.69*87.68*87.725*87.62
12/27/2007 17:40:00*87.68*87.7*87.75*87.62
12/27/2007 17:45:00*87.75*87.775*87.775*87.66
12/27/2007 17:50:00*87.73*87.745*87.79*87.66
12/27/2007 17:55:00*87.73*87.74*87.805*87.71
12/27/2007 18:00:00*87.745*87.74*87.8*87.705
12/27/2007 18:05:00*87.78*87.73*87.785*87.705
12/27/2007 18:10:00*87.735*87.76*87.865*87.72
12/27/2007 18:15:00*87.79*87.805*87.845*87.72
12/27/2007 18:20:00*87.8*87.82*87.865*87.79
12/27/2007 18:25:00*87.86*87.905*87.94*87.82
12/27/2007 18:30:00*87.875*87.83*87.925*87.8
12/27/2007 18:35:00*87.87*87.79*87.875*87.715
12/27/2007 18:40:00*87.79*87.875*87.875*87.785
12/27/2007 18:45:00*87.87*87.83*87.875*87.795
12/27/2007 18:50:00*87.82*87.81*87.865*87.795
12/27/2007 18:55:00*87.85*87.83*87.89*87.79
12/27/2007 19:00:00*87.83*87.88*87.935*87.81
12/27/2007 19:05:00*87.94*87.945*87.985*87.865
12/27/2007 19:10:00*87.935*87.85*87.975*87.83
12/27/2007 19:15:00*87.87*87.84*87.91*87.82
12/27/2007 19:20:00*87.845*87.84*87.905*87.83
12/27/2007 19:25:00*87.88*87.87*87.9*87.83
12/27/2007 19:30:00*87.865*87.82*87.91*87.815
12/27/2007 19:35:00*87.835*87.88*87.935*87.82
12/27/2007 19:40:00*87.885*87.82*87.925*87.81
12/27/2007 19:45:00*87.88*87.935*87.935*87.81
12/27/2007 19:50:00*87.925*87.935*87.995*87.88
12/27/2007 19:55:00*87.96*87.965*88.025*87.9
12/27/2007 20:00:00*87.96*87.955*88.025*87.9
12/27/2007 20:05:00*87.955*87.825*87.99*87.81
12/27/2007 20:10:00*87.835*87.885*87.93*87.825
12/27/2007 20:15:00*87.94*87.95*88.005*87.86
12/27/2007 20:20:00*87.955*87.905*88.025*87.88
12/27/2007 20:25:00*87.96*87.905*88.025*87.87
12/27/2007 20:30:00*87.905*87.885*87.935*87.87
12/27/2007 20:35:00*87.96*87.905*87.965*87.87
12/27/2007 20:40:00*87.915*87.915*87.965*87.855
12/27/2007 20:45:00*87.95*87.865*87.965*87.845
12/27/2007 20:50:00*87.865*87.835*87.915*87.8
12/27/2007 20:55:00*87.88*87.78*87.895*87.775
12/27/2007 21:00:00*87.78*87.615*87.835*87.57
12/27/2007 21:05:00*87.575*87.555*87.665*87.51
12/27/2007 21:10:00*87.55*87.525*87.58*87.49
12/27/2007 21:15:00*87.55*87.405*87.55*87.385
12/27/2007 21:20:00*87.415*87.345*87.435*87.29
12/27/2007 21:25:00*87.38*87.3*87.385*87.265
12/27/2007 21:30:00*87.325*87.265*87.345*87.2
12/27/2007 21:35:00*87.265*87.225*87.325*87.195
12/27/2007 21:40:00*87.21*87.275*87.305*87.165
12/27/2007 21:45:00*87.31*87.335*87.335*87.255
12/27/2007 21:50:00*87.275*87.31*87.385*87.255
12/27/2007 21:55:00*87.38*87.335*87.38*87.265
12/27/2007 22:00:00*87.345*87.355*87.385*87.305
12/27/2007 22:05:00*87.39*87.41*87.445*87.33
12/27/2007 22:10:00*87.415*87.405*87.46*87.385
12/27/2007 22:15:00*87.45*87.45*87.45*87.38
12/27/2007 22:20:00*87.405*87.405*87.47*87.385
12/27/2007 22:25:00*87.45*87.385*87.45*87.37
12/27/2007 22:30:00*87.375*87.26*87.415*87.25
12/27/2007 22:35:00*87.265*87.245*87.33*87.22
12/27/2007 22:40:00*87.235*87.255*87.31*87.23
12/27/2007 22:45:00*87.31*87.265*87.31*87.23
12/27/2007 22:50:00*87.255*87.265*87.315*87.235
12/27/2007 22:55:00*87.31*87.275*87.345*87.255
12/27/2007 23:00:00*87.28*87.235*87.335*87.22
12/27/2007 23:05:00*87.29*87.265*87.33*87.23
12/27/2007 23:10:00*87.255*87.325*87.385*87.255
12/27/2007 23:15:00*87.4*87.345*87.4*87.3
12/27/2007 23:20:00*87.345*87.315*87.395*87.29
12/27/2007 23:25:00*87.37*87.3*87.37*87.295
12/27/2007 23:30:00*87.315*87.295*87.34*87.265
12/27/2007 23:35:00*87.33*87.265*87.33*87.245
12/27/2007 23:40:00*87.265*87.27*87.32*87.235
12/27/2007 23:45:00*87.32*87.235*87.355*87.22
12/27/2007 23:50:00*87.23*87.245*87.295*87.21
12/27/2007 23:55:00*87.29*87.205*87.295*87.185
12/28/2007 00:00:00*87.245*87.25*87.375*87.19
12/28/2007 00:05:00*87.24*87.28*87.37*87.24
12/28/2007 00:10:00*87.27*87.225*87.315*87.165
12/28/2007 00:15:00*87.22*87.155*87.235*87.135
12/28/2007 00:20:00*87.155*87.135*87.205*87.12
12/28/2007 00:25:00*87.185*87.125*87.19*87.08
12/28/2007 00:30:00*87.125*87.005*87.165*86.995
12/28/2007 00:35:00*87.015*87.065*87.065*86.965
12/28/2007 00:40:00*87.015*86.985*87.065*86.91
12/28/2007 00:45:00*86.985*86.885*87.075*86.845
12/28/2007 00:50:00*86.895*86.805*86.955*86.79
12/28/2007 00:55:00*86.79*86.825*86.885*86.77
12/28/2007 01:00:00*86.815*86.905*86.915*86.77
12/28/2007 01:05:00*86.94*86.855*86.94*86.81
12/28/2007 01:10:00*86.85*86.885*86.935*86.835
12/28/2007 01:15:00*86.93*86.855*86.965*86.85
12/28/2007 01:20:00*86.86*86.845*86.935*86.785
12/28/2007 01:25:00*86.87*86.865*86.96*86.815
12/28/2007 01:30:00*86.855*86.875*86.955*86.825
12/28/2007 01:35:00*86.885*86.885*86.955*86.865
12/28/2007 01:40:00*86.875*86.93*86.975*86.87
12/28/2007 01:45:00*86.99*86.955*87.04*86.93
12/28/2007 01:50:00*86.955*86.975*87.045*86.925
12/28/2007 01:55:00*87.03*86.985*87.055*86.95
12/28/2007 02:00:00*87.025*87.09*87.175*86.97
12/28/2007 02:05:00*87.095*87.135*87.205*87.035
12/28/2007 02:10:00*87.145*87.305*87.385*87.12
12/28/2007 02:15:00*87.35*87.27*87.35*87.25
12/28/2007 02:20:00*87.26*87.305*87.345*87.255
12/28/2007 02:25:00*87.34*87.285*87.365*87.26
12/28/2007 02:30:00*87.28*87.315*87.4*87.25
12/28/2007 02:35:00*87.37*87.28*87.385*87.265
12/28/2007 02:40:00*87.29*87.4*87.445*87.275
12/28/2007 02:45:00*87.45*87.48*87.565*87.385
12/28/2007 02:50:00*87.48*87.47*87.545*87.425
12/28/2007 02:55:00*87.52*87.56*87.625*87.44
12/28/2007 03:00:00*87.555*87.555*87.615*87.365
12/28/2007 03:05:00*87.565*87.555*87.635*87.515
12/28/2007 03:10:00*87.56*87.535*87.645*87.51
12/28/2007 03:15:00*87.56*87.595*87.615*87.505
12/28/2007 03:20:00*87.55*87.495*87.595*87.495
12/28/2007 03:25:00*87.56*87.41*87.56*87.375
12/28/2007 03:30:00*87.41*87.51*87.555*87.38
12/28/2007 03:35:00*87.55*87.5*87.585*87.485
12/28/2007 03:40:00*87.5*87.5*87.555*87.475
12/28/2007 03:45:00*87.5*87.535*87.605*87.495
12/28/2007 03:50:00*87.53*87.585*87.645*87.525
12/28/2007 03:55:00*87.67*87.615*87.695*87.54
12/28/2007 04:00:00*87.555*87.625*87.645*87.535
12/28/2007 04:05:00*87.57*87.58*87.63*87.53
12/28/2007 04:10:00*87.585*87.605*87.65*87.535
12/28/2007 04:15:00*87.6*87.545*87.635*87.495
12/28/2007 04:20:00*87.505*87.555*87.605*87.485
12/28/2007 04:25:00*87.55*87.645*87.65*87.545
12/28/2007 04:30:00*87.635*87.62*87.685*87.595
12/28/2007 04:35:00*87.625*87.62*87.69*87.6
12/28/2007 04:40:00*87.665*87.605*87.68*87.585
12/28/2007 04:45:00*87.6*87.51*87.66*87.495
12/28/2007 04:50:00*87.495*87.475*87.565*87.475
12/28/2007 04:55:00*87.55*87.425*87.55*87.42
12/28/2007 05:00:00*87.455*87.445*87.515*87.425
12/28/2007 05:05:00*87.425*87.34*87.47*87.205
12/28/2007 05:10:00*87.34*87.39*87.435*87.315
12/28/2007 05:15:00*87.42*87.37*87.455*87.315
12/28/2007 05:20:00*87.37*87.32*87.45*87.305
12/28/2007 05:25:00*87.37*87.325*87.385*87.255
12/28/2007 05:30:00*87.35*87.33*87.395*87.31
12/28/2007 05:35:00*87.38*87.365*87.38*87.265
12/28/2007 05:40:00*87.32*87.27*87.375*87.245
12/28/2007 05:45:00*87.31*87.13*87.31*87.115
12/28/2007 05:50:00*87.13*87.13*87.225*86.985
12/28/2007 05:55:00*87.19*87.285*87.36*87.13
12/28/2007 06:00:00*87.26*87.25*87.365*87.23
12/28/2007 06:05:00*87.295*87.21*87.295*87.185
12/28/2007 06:10:00*87.21*87.295*87.315*87.185
12/28/2007 06:15:00*87.31*87.26*87.32*87.23
12/28/2007 06:20:00*87.245*87.275*87.315*87.225
12/28/2007 06:25:00*87.24*87.235*87.345*87.185
12/28/2007 06:30:00*87.19*87.2*87.25*87.155
12/28/2007 06:35:00*87.195*87.23*87.32*87.195
12/28/2007 06:40:00*87.225*87.21*87.275*87.185
12/28/2007 06:45:00*87.21*87.135*87.265*87.13
12/28/2007 06:50:00*87.13*87.07*87.185*87.015
12/28/2007 06:55:00*87.11*87.205*87.265*87.06
12/28/2007 07:00:00*87.215*87.325*87.335*87.175
12/28/2007 07:05:00*87.335*87.445*87.445*87.275
12/28/2007 07:10:00*87.38*87.22*87.455*87.215
12/28/2007 07:15:00*87.215*87.27*87.34*87.185
12/28/2007 07:20:00*87.28*87.225*87.325*87.16
12/28/2007 07:25:00*87.28*87.265*87.325*87.2
12/28/2007 07:30:00*87.265*87.33*87.415*87.255
12/28/2007 07:35:00*87.33*87.425*87.485*87.315
12/28/2007 07:40:00*87.415*87.43*87.495*87.38
12/28/2007 07:45:00*87.51*87.435*87.51*87.375
12/28/2007 07:50:00*87.39*87.375*87.455*87.345
12/28/2007 07:55:00*87.45*87.37*87.45*87.335
12/28/2007 08:00:00*87.38*87.41*87.465*87.355
12/28/2007 08:05:00*87.405*87.39*87.455*87.355
12/28/2007 08:10:00*87.39*87.41*87.445*87.365
12/28/2007 08:15:00*87.46*87.43*87.475*87.39
12/28/2007 08:20:00*87.465*87.455*87.515*87.405
12/28/2007 08:25:00*87.53*87.525*87.62*87.445
12/28/2007 08:30:00*87.48*87.465*87.535*87.435
12/28/2007 08:35:00*87.46*87.46*87.52*87.425
12/28/2007 08:40:00*87.46*87.465*87.545*87.385
12/28/2007 08:45:00*87.46*87.455*87.495*87.38
12/28/2007 08:50:00*87.42*87.5*87.565*87.405
12/28/2007 08:55:00*87.48*87.555*87.575*87.47
12/28/2007 09:00:00*87.545*87.46*87.555*87.445
12/28/2007 09:05:00*87.46*87.465*87.535*87.455
12/28/2007 09:10:00*87.48*87.455*87.535*87.435
12/28/2007 09:15:00*87.49*87.475*87.57*87.425
12/28/2007 09:20:00*87.49*87.48*87.57*87.455
12/28/2007 09:25:00*87.6*87.545*87.6*87.455
12/28/2007 09:30:00*87.535*87.46*87.58*87.435
12/28/2007 09:35:00*87.46*87.47*87.515*87.435
12/28/2007 09:40:00*87.475*87.515*87.565*87.445
12/28/2007 09:45:00*87.53*87.54*87.63*87.51
12/28/2007 09:50:00*87.545*87.605*87.61*87.505
12/28/2007 09:55:00*87.62*87.585*87.655*87.54
12/28/2007 10:00:00*87.59*87.6*87.655*87.525
12/28/2007 10:05:00*87.61*87.47*87.62*87.435
12/28/2007 10:10:00*87.485*87.46*87.495*87.375
12/28/2007 10:15:00*87.5*87.385*87.6*87.375
12/28/2007 10:20:00*87.38*87.41*87.47*87.345
12/28/2007 10:25:00*87.39*87.365*87.475*87.365
12/28/2007 10:30:00*87.365*87.335*87.415*87.285
12/28/2007 10:35:00*87.355*87.34*87.4*87.305
12/28/2007 10:40:00*87.35*87.415*87.455*87.315
12/28/2007 10:45:00*87.43*87.385*87.465*87.345
12/28/2007 10:50:00*87.375*87.49*87.515*87.365
12/28/2007 10:55:00*87.485*87.43*87.535*87.395
12/28/2007 11:00:00*87.415*87.52*87.565*87.415
12/28/2007 11:05:00*87.515*87.425*87.555*87.415
12/28/2007 11:10:00*87.415*87.385*87.5*87.375
12/28/2007 11:15:00*87.395*87.47*87.505*87.38
12/28/2007 11:20:00*87.47*87.35*87.505*87.295
12/28/2007 11:25:00*87.43*87.31*87.43*87.3
12/28/2007 11:30:00*87.315*87.23*87.36*87.205
12/28/2007 11:35:00*87.235*87.31*87.415*87.205
12/28/2007 11:40:00*87.315*87.335*87.415*87.27
12/28/2007 11:45:00*87.4*87.35*87.415*87.335
12/28/2007 11:50:00*87.35*87.375*87.405*87.295
12/28/2007 11:55:00*87.33*87.26*87.4*87.23
12/28/2007 12:00:00*87.315*87.225*87.335*87.225
12/28/2007 12:05:00*87.185*87.255*87.315*87.185
12/28/2007 12:10:00*87.215*87.185*87.28*87.13
12/28/2007 12:15:00*87.18*87.195*87.255*87.125
12/28/2007 12:20:00*87.205*87.18*87.26*87.165
12/28/2007 12:25:00*87.18*87.185*87.29*87.145
12/28/2007 12:30:00*87.155*87.19*87.275*87.135
12/28/2007 12:35:00*87.24*87.245*87.38*87.185
12/28/2007 12:40:00*87.275*87.195*87.3*87.175
12/28/2007 12:45:00*87.24*87.135*87.24*87.135
12/28/2007 12:50:00*87.15*87.165*87.195*87.1
12/28/2007 12:55:00*87.155*87.11*87.185*87.09
12/28/2007 13:00:00*87.105*87.08*87.185*87.055
12/28/2007 13:05:00*87.065*87.075*87.115*87.045
12/28/2007 13:10:00*87.065*87.095*87.155*87.045
12/28/2007 13:15:00*87.17*87.155*87.225*87.095
12/28/2007 13:20:00*87.165*87.14*87.215*87.115
12/28/2007 13:25:00*87.18*87.1*87.19*87.085
12/28/2007 13:30:00*87.1*87.055*87.155*87.045
12/28/2007 13:35:00*87.055*87.01*87.12*86.99
12/28/2007 13:40:00*87.01*87.02*87.075*86.965
12/28/2007 13:45:00*87.06*87.08*87.17*86.995
12/28/2007 13:50:00*87.085*87.1*87.145*87.07
12/28/2007 13:55:00*87.17*87.15*87.19*87.1
12/28/2007 14:00:00*87.15*87.165*87.215*87.14
12/28/2007 14:05:00*87.175*87.185*87.22*87.12
12/28/2007 14:10:00*87.135*87.045*87.22*87.03
12/28/2007 14:15:00*87.14*87.01*87.14*87.005
12/28/2007 14:20:00*87.02*87.115*87.14*86.995
12/28/2007 14:25:00*87.13*87.085*87.15*87.04
12/28/2007 14:30:00*87.09*87.09*87.155*87.08
12/28/2007 14:35:00*87.14*87.105*87.14*87.065
12/28/2007 14:40:00*87.065*87.075*87.13*87.055
12/28/2007 14:45:00*87.12*87.13*87.17*87.07
12/28/2007 14:50:00*87.125*87.145*87.205*87.115
12/28/2007 14:55:00*87.21*87.12*87.22*87.105
12/28/2007 15:00:00*87.11*87.105*87.19*87.09
12/28/2007 15:05:00*87.075*86.99*87.165*86.97
12/28/2007 15:10:00*86.985*87.12*87.155*86.945
12/28/2007 15:15:00*87.16*87.15*87.245*87.115
12/28/2007 15:20:00*87.16*87.165*87.225*87.14
12/28/2007 15:25:00*87.21*87.185*87.235*87.13
12/28/2007 15:30:00*87.19*87.18*87.225*87.15
12/28/2007 15:35:00*87.23*87.23*87.235*87.17
12/28/2007 15:40:00*87.175*87.18*87.24*87.15
12/28/2007 15:45:00*87.23*87.17*87.235*87.16
12/28/2007 15:50:00*87.165*87.19*87.23*87.155
12/28/2007 15:55:00*87.24*87.22*87.265*87.19
12/28/2007 16:00:00*87.205*87.18*87.235*87.17
12/28/2007 16:05:00*87.175*87.015*87.235*86.97
12/28/2007 16:10:00*87.025*87.095*87.155*87.015
12/28/2007 16:15:00*87.15*87.145*87.195*87.075
12/28/2007 16:20:00*87.14*87.155*87.205*87.11
12/28/2007 16:25:00*87.11*87.135*87.21*87.075
12/28/2007 16:30:00*87.095*87.08*87.16*87.08
12/28/2007 16:35:00*87.1*86.98*87.105*86.97
12/28/2007 16:40:00*86.985*86.96*87.08*86.95
12/28/2007 16:45:00*87.02*86.95*87.035*86.93
12/28/2007 16:50:00*86.955*87.045*87.095*86.795
12/28/2007 16:55:00*87.09*87.155*87.185*86.9
12/28/2007 17:00:00*86.925*87.085*87.155*86.92
