12/26/2007 17:05:00*87.565*87.485*87.69*87.395
12/26/2007 17:10:00*87.62*87.54*87.62*87.445
12/26/2007 17:15:00*87.59*87.58*87.62*87.505
12/26/2007 17:20:00*87.595*87.575*87.62*87.545
12/26/2007 17:25:00*87.62*87.575*87.62*87.525
12/26/2007 17:30:00*87.525*87.57*87.6*87.525
12/26/2007 17:35:00*87.6*87.545*87.62*87.525
12/26/2007 17:40:00*87.61*87.58*87.625*87.545
12/26/2007 17:45:00*87.65*87.6*87.67*87.58
12/26/2007 17:50:00*87.615*87.62*87.7*87.6
12/26/2007 17:55:00*87.69*87.61*87.69*87.6
12/26/2007 18:00:00*87.61*87.64*87.68*87.61
12/26/2007 18:05:00*87.635*87.69*87.735*87.615
12/26/2007 18:10:00*87.695*87.715*87.755*87.54
12/26/2007 18:15:00*87.76*87.7*87.76*87.64
12/26/2007 18:20:00*87.66*87.64*87.75*87.625
12/26/2007 18:25:00*87.69*87.69*87.69*87.635
12/26/2007 18:30:00*87.64*87.65*87.695*87.63
12/26/2007 18:35:00*87.71*87.73*87.73*87.635
12/26/2007 18:40:00*87.645*87.65*87.73*87.625
12/26/2007 18:45:00*87.69*87.645*87.7*87.625
12/26/2007 18:50:00*87.635*87.645*87.7*87.625
12/26/2007 18:55:00*87.72*87.715*87.725*87.64
12/26/2007 19:00:00*87.665*87.68*87.715*87.655
12/26/2007 19:05:00*87.72*87.69*87.75*87.665
12/26/2007 19:10:00*87.725*87.745*87.76*87.67
12/26/2007 19:15:00*87.77*87.735*87.815*87.715
12/26/2007 19:20:00*87.74*87.75*87.79*87.72
12/26/2007 19:25:00*87.78*87.775*87.795*87.735
12/26/2007 19:30:00*87.765*87.75*87.8*87.73
12/26/2007 19:35:00*87.81*87.79*87.855*87.75
12/26/2007 19:40:00*87.795*87.78*87.84*87.74
12/26/2007 19:45:00*87.83*87.77*87.915*87.75
12/26/2007 19:50:00*87.785*87.795*87.825*87.76
12/26/2007 19:55:00*87.84*87.805*87.86*87.76
12/26/2007 20:00:00*87.8*87.815*87.88*87.79
12/26/2007 20:05:00*87.855*87.8*87.9*87.785
12/26/2007 20:10:00*87.825*87.8*87.87*87.755
12/26/2007 20:15:00*87.84*87.865*87.865*87.765
12/26/2007 20:20:00*87.82*87.85*87.895*87.785
12/26/2007 20:25:00*87.89*87.86*87.945*87.845
12/26/2007 20:30:00*87.86*87.865*87.93*87.815
12/26/2007 20:35:00*87.87*87.785*87.87*87.74
12/26/2007 20:40:00*87.765*87.785*87.825*87.75
12/26/2007 20:45:00*87.88*87.82*87.88*87.76
12/26/2007 20:50:00*87.805*87.75*87.86*87.725
12/26/2007 20:55:00*87.75*87.775*87.785*87.71
12/26/2007 21:00:00*87.735*87.835*87.875*87.725
12/26/2007 21:05:00*87.83*87.755*87.89*87.74
12/26/2007 21:10:00*87.76*87.755*87.81*87.74
12/26/2007 21:15:00*87.81*87.81*87.855*87.745
12/26/2007 21:20:00*87.805*87.805*87.86*87.785
12/26/2007 21:25:00*87.85*87.815*87.88*87.805
12/26/2007 21:30:00*87.82*87.795*87.86*87.795
12/26/2007 21:35:00*87.85*87.83*87.85*87.765
12/26/2007 21:40:00*87.795*87.785*87.89*87.765
12/26/2007 21:45:00*87.84*87.765*87.88*87.745
12/26/2007 21:50:00*87.765*87.755*87.815*87.745
12/26/2007 21:55:00*87.78*87.75*87.81*87.735
12/26/2007 22:00:00*87.755*87.785*87.835*87.745
12/26/2007 22:05:00*87.84*87.82*87.855*87.775
12/26/2007 22:10:00*87.775*87.805*87.86*87.765
12/26/2007 22:15:00*87.84*87.765*87.84*87.755
12/26/2007 22:20:00*87.805*87.81*87.875*87.765
12/26/2007 22:25:00*87.87*87.785*87.88*87.785
12/26/2007 22:30:00*87.795*87.805*87.85*87.775
12/26/2007 22:35:00*87.86*87.765*87.86*87.755
12/26/2007 22:40:00*87.765*87.795*87.895*87.765
12/26/2007 22:45:00*87.85*87.755*87.85*87.755
12/26/2007 22:50:00*87.765*87.745*87.82*87.725
12/26/2007 22:55:00*87.78*87.7*87.795*87.685
12/26/2007 23:00:00*87.715*87.695*87.78*87.675
12/26/2007 23:05:00*87.76*87.735*87.785*87.685
12/26/2007 23:10:00*87.735*87.685*87.78*87.685
12/26/2007 23:15:00*87.74*87.72*87.845*87.675
12/26/2007 23:20:00*87.7*87.73*87.765*87.685
12/26/2007 23:25:00*87.77*87.795*87.81*87.695
12/26/2007 23:30:00*87.75*87.7*87.795*87.695
12/26/2007 23:35:00*87.76*87.735*87.76*87.675
12/26/2007 23:40:00*87.72*87.72*87.76*87.685
12/26/2007 23:45:00*87.77*87.695*87.77*87.685
12/26/2007 23:50:00*87.72*87.765*87.775*87.695
12/26/2007 23:55:00*87.78*87.72*87.78*87.705
12/27/2007 00:00:00*87.705*87.71*87.79*87.68
12/27/2007 00:05:00*87.76*87.715*87.765*87.685
12/27/2007 00:10:00*87.715*87.74*87.785*87.705
12/27/2007 00:15:00*87.83*87.735*87.83*87.725
12/27/2007 00:20:00*87.73*87.73*87.8*87.73
12/27/2007 00:25:00*87.79*87.745*87.82*87.73
12/27/2007 00:30:00*87.745*87.745*87.825*87.74
12/27/2007 00:35:00*87.775*87.705*87.825*87.695
12/27/2007 00:40:00*87.72*87.685*87.775*87.675
12/27/2007 00:45:00*87.73*87.69*87.76*87.665
12/27/2007 00:50:00*87.705*87.725*87.765*87.645
12/27/2007 00:55:00*87.685*87.765*87.825*87.665
12/27/2007 01:00:00*87.76*87.775*87.84*87.745
12/27/2007 01:05:00*87.795*87.75*87.825*87.735
12/27/2007 01:10:00*87.76*87.785*87.815*87.725
12/27/2007 01:15:00*87.81*87.775*87.83*87.755
12/27/2007 01:20:00*87.775*87.765*87.83*87.76
12/27/2007 01:25:00*87.83*87.755*87.83*87.74
12/27/2007 01:30:00*87.745*87.755*87.79*87.715
12/27/2007 01:35:00*87.725*87.705*87.8*87.69
12/27/2007 01:40:00*87.705*87.745*87.79*87.705
12/27/2007 01:45:00*87.73*87.685*87.79*87.68
12/27/2007 01:50:00*87.685*87.71*87.745*87.685
12/27/2007 01:55:00*87.75*87.725*87.795*87.69
12/27/2007 02:00:00*87.735*87.72*87.775*87.68
12/27/2007 02:05:00*87.715*87.775*87.84*87.695
12/27/2007 02:10:00*87.795*87.795*87.855*87.75
12/27/2007 02:15:00*87.86*87.805*87.86*87.765
12/27/2007 02:20:00*87.805*87.825*87.905*87.79
12/27/2007 02:25:00*87.855*87.83*87.925*87.755
12/27/2007 02:30:00*87.845*87.845*87.915*87.825
12/27/2007 02:35:00*87.91*87.845*87.91*87.825
12/27/2007 02:40:00*87.875*87.82*87.875*87.74
12/27/2007 02:45:00*87.84*87.815*87.88*87.805
12/27/2007 02:50:00*87.785*87.865*87.885*87.785
12/27/2007 02:55:00*87.83*87.82*87.92*87.765
12/27/2007 03:00:00*87.825*87.895*87.945*87.815
12/27/2007 03:05:00*87.885*87.905*87.965*87.855
12/27/2007 03:10:00*87.895*87.885*87.95*87.875
12/27/2007 03:15:00*87.95*87.865*87.95*87.865
12/27/2007 03:20:00*87.89*87.825*87.935*87.785
12/27/2007 03:25:00*87.88*87.845*87.885*87.795
12/27/2007 03:30:00*87.845*87.79*87.885*87.745
12/27/2007 03:35:00*87.78*87.755*87.845*87.735
12/27/2007 03:40:00*87.765*87.815*87.905*87.755
12/27/2007 03:45:00*87.86*87.845*87.875*87.785
12/27/2007 03:50:00*87.83*87.83*87.895*87.795
12/27/2007 03:55:00*87.835*87.84*87.88*87.805
12/27/2007 04:00:00*87.825*88.015*88.055*87.79
12/27/2007 04:05:00*88.0*87.96*88.045*87.915
12/27/2007 04:10:00*87.955*87.935*88.015*87.845
12/27/2007 04:15:00*87.94*87.88*87.975*87.855
12/27/2007 04:20:00*87.915*87.855*87.99*87.845
12/27/2007 04:25:00*87.91*87.915*87.965*87.855
12/27/2007 04:30:00*87.92*87.95*88.025*87.895
12/27/2007 04:35:00*88.01*88.01*88.045*87.945
12/27/2007 04:40:00*87.995*87.925*88.045*87.925
12/27/2007 04:45:00*87.98*87.99*88.025*87.925
12/27/2007 04:50:00*87.98*87.93*88.035*87.925
12/27/2007 04:55:00*87.95*87.94*88.035*87.915
12/27/2007 05:00:00*87.935*87.79*87.995*87.68
12/27/2007 05:05:00*87.775*87.775*87.835*87.655
12/27/2007 05:10:00*87.78*87.67*87.875*87.57
12/27/2007 05:15:00*87.67*87.65*87.725*87.56
12/27/2007 05:20:00*87.65*87.64*87.755*87.605
12/27/2007 05:25:00*87.62*87.68*87.72*87.62
12/27/2007 05:30:00*87.675*87.685*87.74*87.665
12/27/2007 05:35:00*87.75*87.69*87.755*87.665
12/27/2007 05:40:00*87.71*87.69*87.735*87.655
12/27/2007 05:45:00*87.73*87.7*87.755*87.665
12/27/2007 05:50:00*87.7*87.71*87.755*87.68
12/27/2007 05:55:00*87.75*87.695*87.765*87.645
12/27/2007 06:00:00*87.675*87.7*87.755*87.67
12/27/2007 06:05:00*87.695*87.735*87.78*87.675
12/27/2007 06:10:00*87.73*87.76*87.825*87.725
12/27/2007 06:15:00*87.75*87.81*87.865*87.725
12/27/2007 06:20:00*87.805*87.895*87.995*87.795
12/27/2007 06:25:00*87.92*87.91*87.99*87.895
12/27/2007 06:30:00*87.91*87.965*88.005*87.905
12/27/2007 06:35:00*88.02*88.0*88.095*87.955
12/27/2007 06:40:00*88.005*87.995*88.105*87.995
12/27/2007 06:45:00*88.0*88.035*88.105*87.995
12/27/2007 06:50:00*88.035*88.07*88.145*88.035
12/27/2007 06:55:00*88.1*88.09*88.145*88.04
12/27/2007 07:00:00*88.09*88.125*88.185*88.075
12/27/2007 07:05:00*88.13*88.155*88.205*88.115
12/27/2007 07:10:00*88.165*88.15*88.22*88.08
12/27/2007 07:15:00*88.19*88.04*88.205*88.015
12/27/2007 07:20:00*88.04*88.06*88.11*88.005
12/27/2007 07:25:00*88.09*88.17*88.255*88.05
12/27/2007 07:30:00*88.185*88.16*88.275*88.125
12/27/2007 07:35:00*88.16*88.15*88.205*88.085
12/27/2007 07:40:00*88.15*88.12*88.2*88.11
12/27/2007 07:45:00*88.18*88.205*88.215*88.075
12/27/2007 07:50:00*88.15*88.125*88.23*88.115
12/27/2007 07:55:00*88.13*88.12*88.175*88.105
12/27/2007 08:00:00*88.12*88.125*88.19*88.095
12/27/2007 08:05:00*88.195*88.13*88.195*88.105
12/27/2007 08:10:00*88.115*88.085*88.22*88.085
12/27/2007 08:15:00*88.16*88.015*88.16*87.995
12/27/2007 08:20:00*88.075*88.085*88.115*88.0
12/27/2007 08:25:00*88.095*88.11*88.17*88.055
12/27/2007 08:30:00*88.095*88.245*88.255*88.075
12/27/2007 08:35:00*88.255*88.05*88.255*87.975
12/27/2007 08:40:00*88.045*87.985*88.075*87.925
12/27/2007 08:45:00*88.03*87.825*88.03*87.795
12/27/2007 08:50:00*87.865*87.885*87.925*87.785
12/27/2007 08:55:00*87.89*87.905*87.97*87.865
12/27/2007 09:00:00*87.91*87.83*87.96*87.81
12/27/2007 09:05:00*87.83*87.74*87.855*87.685
12/27/2007 09:10:00*87.735*87.765*87.785*87.645
12/27/2007 09:15:00*87.74*87.675*87.81*87.615
12/27/2007 09:20:00*87.66*87.575*87.745*87.48
12/27/2007 09:25:00*87.605*87.52*87.615*87.425
12/27/2007 09:30:00*87.515*87.505*87.565*87.465
12/27/2007 09:35:00*87.51*87.53*87.585*87.495
12/27/2007 09:40:00*87.555*87.535*87.595*87.525
12/27/2007 09:45:00*87.57*87.62*87.645*87.505
12/27/2007 09:50:00*87.665*87.63*87.665*87.545
12/27/2007 09:55:00*87.64*87.69*87.735*87.615
12/27/2007 10:00:00*87.675*87.845*87.89*87.655
12/27/2007 10:05:00*87.87*87.82*87.945*87.805
12/27/2007 10:10:00*87.83*87.83*87.915*87.805
12/27/2007 10:15:00*87.88*87.835*87.915*87.8
12/27/2007 10:20:00*87.84*87.915*87.915*87.815
12/27/2007 10:25:00*87.89*87.885*87.925*87.785
12/27/2007 10:30:00*87.815*87.795*87.885*87.765
12/27/2007 10:35:00*87.795*87.77*87.855*87.75
12/27/2007 10:40:00*87.825*87.665*87.825*87.645
12/27/2007 10:45:00*87.67*87.705*87.74*87.655
12/27/2007 10:50:00*87.745*87.69*87.745*87.655
12/27/2007 10:55:00*87.695*87.715*87.805*87.675
12/27/2007 11:00:00*87.725*87.955*87.995*87.67
12/27/2007 11:05:00*87.95*87.795*87.99*87.78
12/27/2007 11:10:00*87.8*87.745*87.845*87.725
12/27/2007 11:15:00*87.715*87.715*87.835*87.675
12/27/2007 11:20:00*87.775*87.64*87.775*87.585
12/27/2007 11:25:00*87.645*87.695*87.765*87.635
12/27/2007 11:30:00*87.7*87.725*87.81*87.695
12/27/2007 11:35:00*87.79*87.685*87.79*87.675
12/27/2007 11:40:00*87.68*87.735*87.79*87.675
12/27/2007 11:45:00*87.79*87.855*87.865*87.725
12/27/2007 11:50:00*87.805*87.785*87.87*87.765
12/27/2007 11:55:00*87.82*87.695*87.865*87.645
12/27/2007 12:00:00*87.675*87.705*87.755*87.675
12/27/2007 12:05:00*87.705*87.725*87.785*87.675
12/27/2007 12:10:00*87.725*87.71*87.805*87.695
12/27/2007 12:15:00*87.75*87.745*87.775*87.655
12/27/2007 12:20:00*87.69*87.665*87.765*87.63
12/27/2007 12:25:00*87.7*87.725*87.735*87.645
12/27/2007 12:30:00*87.695*87.695*87.745*87.59
12/27/2007 12:35:00*87.705*87.545*87.71*87.525
12/27/2007 12:40:00*87.545*87.52*87.61*87.505
12/27/2007 12:45:00*87.515*87.435*87.575*87.425
12/27/2007 12:50:00*87.445*87.48*87.565*87.42
12/27/2007 12:55:00*87.475*87.565*87.565*87.46
12/27/2007 13:00:00*87.5*87.42*87.635*87.385
12/27/2007 13:05:00*87.425*87.425*87.54*87.365
12/27/2007 13:10:00*87.425*87.435*87.56*87.415
12/27/2007 13:15:00*87.56*87.495*87.565*87.435
12/27/2007 13:20:00*87.475*87.53*87.615*87.445
12/27/2007 13:25:00*87.6*87.485*87.6*87.465
12/27/2007 13:30:00*87.555*87.555*87.6*87.445
12/27/2007 13:35:00*87.63*87.535*87.64*87.515
12/27/2007 13:40:00*87.55*87.525*87.62*87.485
12/27/2007 13:45:00*87.59*87.62*87.67*87.52
12/27/2007 13:50:00*87.615*87.65*87.7*87.605
12/27/2007 13:55:00*87.7*87.65*87.72*87.605
12/27/2007 14:00:00*87.64*87.65*87.72*87.6
12/27/2007 14:05:00*87.665*87.615*87.7*87.575
12/27/2007 14:10:00*87.635*87.68*87.74*87.615
12/27/2007 14:15:00*87.76*87.7*87.78*87.67
12/27/2007 14:20:00*87.735*87.715*87.78*87.68
12/27/2007 14:25:00*87.8*87.725*87.8*87.665
12/27/2007 14:30:00*87.715*87.665*87.725*87.645
12/27/2007 14:35:00*87.74*87.65*87.8*87.64
12/27/2007 14:40:00*87.655*87.675*87.75*87.65
12/27/2007 14:45:00*87.675*87.715*87.81*87.65
12/27/2007 14:50:00*87.655*87.675*87.75*87.655
12/27/2007 14:55:00*87.7*87.7*87.79*87.665
12/27/2007 15:00:00*87.715*87.665*87.79*87.645
12/27/2007 15:05:00*87.65*87.7*87.73*87.635
12/27/2007 15:10:00*87.69*87.64*87.76*87.635
12/27/2007 15:15:00*87.7*87.645*87.74*87.64
12/27/2007 15:20:00*87.655*87.65*87.74*87.64
12/27/2007 15:25:00*87.635*87.65*87.72*87.635
12/27/2007 15:30:00*87.645*87.56*87.73*87.545
12/27/2007 15:35:00*87.62*87.615*87.69*87.545
12/27/2007 15:40:00*87.615*87.57*87.655*87.525
12/27/2007 15:45:00*87.64*87.545*87.64*87.525
12/27/2007 15:50:00*87.545*87.49*87.61*87.43
12/27/2007 15:55:00*87.53*87.485*87.53*87.42
12/27/2007 16:00:00*87.485*87.45*87.57*87.435
12/27/2007 16:05:00*87.465*87.465*87.54*87.43
12/27/2007 16:10:00*87.465*87.495*87.57*87.46
12/27/2007 16:15:00*87.57*87.5*87.57*87.475
12/27/2007 16:20:00*87.495*87.56*87.62*87.495
12/27/2007 16:25:00*87.6*87.54*87.63*87.53
12/27/2007 16:30:00*87.545*87.575*87.62*87.535
12/27/2007 16:35:00*87.68*87.585*87.68*87.54
12/27/2007 16:40:00*87.605*87.585*87.65*87.555
12/27/2007 16:45:00*87.66*87.595*87.67*87.555
12/27/2007 16:50:00*87.585*87.52*87.68*87.495
12/27/2007 16:55:00*87.55*87.58*87.64*87.51
12/27/2007 17:00:00*87.58*87.605*87.65*87.555
