12/25/2007 17:05:00*87.48*87.5*87.61*87.48
12/25/2007 17:10:00*87.5*87.5*87.5*87.5
12/25/2007 17:15:00*87.49*87.46*87.5*87.46
12/25/2007 17:20:00*87.45*87.46*87.46*87.45
12/25/2007 17:25:00*87.44*87.46*87.46*87.44
12/25/2007 17:30:00*87.45*87.44*87.46*87.44
12/25/2007 17:35:00*87.44*87.45*87.45*87.41
12/25/2007 17:40:00*87.42*87.41*87.45*87.41
12/25/2007 17:45:00*87.43*87.46*87.55*87.41
12/25/2007 17:50:00*87.46*87.48*87.48*87.46
12/25/2007 17:55:00*87.51*87.54*87.64*87.48
12/25/2007 18:00:00*87.54*87.6*87.6*87.53
12/25/2007 18:05:00*87.6*87.595*87.765*87.54
12/25/2007 18:10:00*87.595*87.615*87.625*87.59
12/25/2007 18:15:00*87.61*87.595*87.62*87.595
12/25/2007 18:20:00*87.595*87.51*87.605*87.51
12/25/2007 18:25:00*87.51*87.485*87.515*87.445
12/25/2007 18:30:00*87.485*87.47*87.49*87.455
12/25/2007 18:35:00*87.48*87.44*87.48*87.44
12/25/2007 18:40:00*87.435*87.445*87.455*87.43
12/25/2007 18:45:00*87.44*87.48*87.48*87.405
12/25/2007 18:50:00*87.48*87.415*87.48*87.415
12/25/2007 18:55:00*87.4*87.42*87.435*87.4
12/25/2007 19:00:00*87.415*87.405*87.425*87.395
12/25/2007 19:05:00*87.41*87.425*87.425*87.395
12/25/2007 19:10:00*87.425*87.465*87.495*87.425
12/25/2007 19:15:00*87.46*87.365*87.465*87.355
12/25/2007 19:20:00*87.36*87.34*87.385*87.32
12/25/2007 19:25:00*87.35*87.325*87.4*87.31
12/25/2007 19:30:00*87.325*87.335*87.365*87.31
12/25/2007 19:35:00*87.33*87.32*87.36*87.27
12/25/2007 19:40:00*87.33*87.3*87.355*87.29
12/25/2007 19:45:00*87.3*87.255*87.325*87.235
12/25/2007 19:50:00*87.25*87.245*87.265*87.22
12/25/2007 19:55:00*87.24*87.355*87.36*87.18
12/25/2007 20:00:00*87.35*87.4*87.45*87.275
12/25/2007 20:05:00*87.4*87.415*87.765*87.385
12/25/2007 20:10:00*87.41*87.41*87.415*87.355
12/25/2007 20:15:00*87.45*87.375*87.45*87.365
12/25/2007 20:20:00*87.375*87.365*87.43*87.34
12/25/2007 20:25:00*87.37*87.35*87.41*87.335
12/25/2007 20:30:00*87.345*87.38*87.38*87.335
12/25/2007 20:35:00*87.38*87.38*87.395*87.37
12/25/2007 20:40:00*87.38*87.37*87.39*87.355
12/25/2007 20:45:00*87.36*87.37*87.38*87.355
12/25/2007 20:50:00*87.37*87.385*87.4*87.37
12/25/2007 20:55:00*87.38*87.325*87.39*87.295
12/25/2007 21:00:00*87.325*87.395*87.395*87.325
12/25/2007 21:05:00*87.41*87.345*87.415*87.335
12/25/2007 21:10:00*87.35*87.35*87.36*87.33
12/25/2007 21:15:00*87.36*87.36*87.4*87.34
12/25/2007 21:20:00*87.365*87.365*87.375*87.35
12/25/2007 21:25:00*87.36*87.395*87.405*87.36
12/25/2007 21:30:00*87.39*87.365*87.405*87.355
12/25/2007 21:35:00*87.37*87.345*87.395*87.345
12/25/2007 21:40:00*87.355*87.355*87.375*87.335
12/25/2007 21:45:00*87.33*87.365*87.385*87.33
12/25/2007 21:50:00*87.33*87.35*87.37*87.33
12/25/2007 21:55:00*87.3*87.345*87.38*87.3
12/25/2007 22:00:00*87.36*87.355*87.37*87.33
12/25/2007 22:05:00*87.29*87.35*87.765*87.29
12/25/2007 22:10:00*87.345*87.345*87.46*87.345
12/25/2007 22:15:00*87.46*87.345*87.46*87.345
12/25/2007 22:20:00*87.35*87.345*87.36*87.3
12/25/2007 22:25:00*87.29*87.345*87.39*87.29
12/25/2007 22:30:00*87.345*87.345*87.37*87.315
12/25/2007 22:35:00*87.29*87.375*87.41*87.29
12/25/2007 22:40:00*87.375*87.295*87.375*87.28
12/25/2007 22:45:00*87.3*87.3*87.325*87.285
12/25/2007 22:50:00*87.3*87.29*87.345*87.275
12/25/2007 22:55:00*87.29*87.33*87.345*87.265
12/25/2007 23:00:00*87.33*87.315*87.395*87.275
12/25/2007 23:05:00*87.32*87.31*87.34*87.285
12/25/2007 23:10:00*87.305*87.32*87.325*87.295
12/25/2007 23:15:00*87.31*87.29*87.325*87.285
12/25/2007 23:20:00*87.29*87.255*87.29*87.235
12/25/2007 23:25:00*87.25*87.245*87.29*87.24
12/25/2007 23:30:00*87.245*87.27*87.27*87.235
12/25/2007 23:35:00*87.28*87.28*87.28*87.25
12/25/2007 23:40:00*87.285*87.28*87.29*87.265
12/25/2007 23:45:00*87.24*87.295*87.32*87.24
12/25/2007 23:50:00*87.3*87.28*87.3*87.255
12/25/2007 23:55:00*87.275*87.265*87.285*87.245
12/26/2007 00:00:00*87.275*87.25*87.295*87.245
12/26/2007 00:05:00*87.25*87.225*87.25*87.225
12/26/2007 00:10:00*87.235*87.25*87.255*87.2
12/26/2007 00:15:00*87.27*87.265*87.31*87.245
12/26/2007 00:20:00*87.255*87.3*87.3*87.245
12/26/2007 00:25:00*87.29*87.285*87.3*87.225
12/26/2007 00:30:00*87.28*87.305*87.305*87.28
12/26/2007 00:35:00*87.3*87.295*87.35*87.29
12/26/2007 00:40:00*87.3*87.295*87.33*87.27
12/26/2007 00:45:00*87.31*87.325*87.33*87.285
12/26/2007 00:50:00*87.36*87.315*87.36*87.305
12/26/2007 00:55:00*87.32*87.345*87.38*87.31
12/26/2007 01:00:00*87.35*87.33*87.365*87.32
12/26/2007 01:05:00*87.37*87.37*87.38*87.33
12/26/2007 01:10:00*87.37*87.385*87.395*87.345
12/26/2007 01:15:00*87.38*87.38*87.405*87.375
12/26/2007 01:20:00*87.385*87.385*87.41*87.375
12/26/2007 01:25:00*87.41*87.385*87.41*87.33
12/26/2007 01:30:00*87.375*87.345*87.385*87.28
12/26/2007 01:35:00*87.34*87.365*87.38*87.335
12/26/2007 01:40:00*87.37*87.405*87.43*87.345
12/26/2007 01:45:00*87.39*87.39*87.43*87.345
12/26/2007 01:50:00*87.355*87.38*87.39*87.335
12/26/2007 01:55:00*87.35*87.34*87.395*87.34
12/26/2007 02:00:00*87.39*87.41*87.765*87.34
12/26/2007 02:05:00*87.4*87.4*87.425*87.385
12/26/2007 02:10:00*87.405*87.445*87.45*87.395
12/26/2007 02:15:00*87.39*87.43*87.455*87.39
12/26/2007 02:20:00*87.435*87.405*87.435*87.395
12/26/2007 02:25:00*87.4*87.415*87.42*87.395
12/26/2007 02:30:00*87.41*87.41*87.44*87.36
12/26/2007 02:35:00*87.42*87.44*87.46*87.4
12/26/2007 02:40:00*87.43*87.445*87.45*87.41
12/26/2007 02:45:00*87.39*87.625*87.635*87.39
12/26/2007 02:50:00*87.46*87.465*87.625*87.46
12/26/2007 02:55:00*87.47*87.465*87.565*87.46
12/26/2007 03:00:00*87.49*87.575*87.635*87.465
12/26/2007 03:05:00*87.57*87.545*87.6*87.5
12/26/2007 03:10:00*87.565*87.54*87.57*87.52
12/26/2007 03:15:00*87.56*87.545*87.575*87.54
12/26/2007 03:20:00*87.56*87.54*87.565*87.535
12/26/2007 03:25:00*87.545*87.59*87.595*87.53
12/26/2007 03:30:00*87.595*87.62*87.62*87.585
12/26/2007 03:35:00*87.64*87.605*87.65*87.58
12/26/2007 03:40:00*87.6*87.605*87.64*87.585
12/26/2007 03:45:00*87.62*87.605*87.62*87.59
12/26/2007 03:50:00*87.595*87.575*87.605*87.565
12/26/2007 03:55:00*87.57*87.605*87.61*87.57
12/26/2007 04:00:00*87.59*87.59*87.615*87.59
12/26/2007 04:05:00*87.6*87.6*87.605*87.59
12/26/2007 04:10:00*87.6*87.59*87.605*87.59
12/26/2007 04:15:00*87.59*87.64*87.64*87.57
12/26/2007 04:20:00*87.59*87.56*87.64*87.54
12/26/2007 04:25:00*87.57*87.565*87.58*87.55
12/26/2007 04:30:00*87.57*87.575*87.58*87.55
12/26/2007 04:35:00*87.58*87.57*87.59*87.56
12/26/2007 04:40:00*87.575*87.595*87.6*87.57
12/26/2007 04:45:00*87.61*87.61*87.61*87.575
12/26/2007 04:50:00*87.61*87.65*87.65*87.575
12/26/2007 04:55:00*87.64*87.635*87.665*87.62
12/26/2007 05:00:00*87.645*87.615*87.645*87.6
12/26/2007 05:05:00*87.66*87.61*87.66*87.6
12/26/2007 05:10:00*87.615*87.605*87.64*87.59
12/26/2007 05:15:00*87.62*87.605*87.63*87.6
12/26/2007 05:20:00*87.6*87.595*87.655*87.59
12/26/2007 05:25:00*87.56*87.575*87.6*87.55
12/26/2007 05:30:00*87.59*87.525*87.59*87.51
12/26/2007 05:35:00*87.5*87.485*87.565*87.42
12/26/2007 05:40:00*87.495*87.495*87.53*87.455
12/26/2007 05:45:00*87.51*87.465*87.51*87.45
12/26/2007 05:50:00*87.455*87.495*87.495*87.45
12/26/2007 05:55:00*87.52*87.44*87.52*87.44
12/26/2007 06:00:00*87.445*87.45*87.48*87.44
12/26/2007 06:05:00*87.605*87.465*87.605*87.435
12/26/2007 06:10:00*87.49*87.46*87.49*87.425
12/26/2007 06:15:00*87.46*87.44*87.48*87.435
12/26/2007 06:20:00*87.46*87.44*87.46*87.415
12/26/2007 06:25:00*87.47*87.43*87.47*87.405
12/26/2007 06:30:00*87.45*87.44*87.45*87.42
12/26/2007 06:35:00*87.44*87.485*87.485*87.425
12/26/2007 06:40:00*87.47*87.485*87.495*87.455
12/26/2007 06:45:00*87.49*87.465*87.51*87.445
12/26/2007 06:50:00*87.47*87.455*87.47*87.425
12/26/2007 06:55:00*87.46*87.455*87.465*87.44
12/26/2007 07:00:00*87.44*87.45*87.465*87.425
12/26/2007 07:05:00*87.445*87.465*87.465*87.425
12/26/2007 07:10:00*87.445*87.475*87.495*87.435
12/26/2007 07:15:00*87.49*87.45*87.49*87.425
12/26/2007 07:20:00*87.45*87.455*87.475*87.425
12/26/2007 07:25:00*87.46*87.46*87.475*87.435
12/26/2007 07:30:00*87.465*87.46*87.51*87.435
12/26/2007 07:35:00*87.46*87.555*87.555*87.435
12/26/2007 07:40:00*87.535*87.565*87.71*87.525
12/26/2007 07:45:00*87.57*87.505*87.57*87.485
12/26/2007 07:50:00*87.515*87.505*87.54*87.485
12/26/2007 07:55:00*87.5*87.505*87.53*87.485
12/26/2007 08:00:00*87.52*87.505*87.535*87.445
12/26/2007 08:05:00*87.51*87.44*87.51*87.415
12/26/2007 08:10:00*87.435*87.375*87.445*87.375
12/26/2007 08:15:00*87.395*87.505*87.505*87.365
12/26/2007 08:20:00*87.49*87.53*87.575*87.475
12/26/2007 08:25:00*87.55*87.545*87.575*87.49
12/26/2007 08:30:00*87.525*87.48*87.555*87.475
12/26/2007 08:35:00*87.485*87.47*87.495*87.435
12/26/2007 08:40:00*87.46*87.47*87.495*87.445
12/26/2007 08:45:00*87.46*87.49*87.505*87.445
12/26/2007 08:50:00*87.5*87.47*87.525*87.445
12/26/2007 08:55:00*87.47*87.485*87.5*87.42
12/26/2007 09:00:00*87.455*87.44*87.485*87.395
12/26/2007 09:05:00*87.435*87.445*87.46*87.395
12/26/2007 09:10:00*87.44*87.415*87.445*87.385
12/26/2007 09:15:00*87.4*87.46*87.5*87.395
12/26/2007 09:20:00*87.465*87.44*87.51*87.405
12/26/2007 09:25:00*87.45*87.435*87.465*87.415
12/26/2007 09:30:00*87.43*87.415*87.445*87.375
12/26/2007 09:35:00*87.385*87.415*87.435*87.385
12/26/2007 09:40:00*87.405*87.415*87.435*87.385
12/26/2007 09:45:00*87.44*87.43*87.455*87.415
12/26/2007 09:50:00*87.445*87.54*87.56*87.43
12/26/2007 09:55:00*87.55*87.57*87.58*87.48
12/26/2007 10:00:00*87.55*87.735*87.75*87.54
12/26/2007 10:05:00*87.73*87.635*87.735*87.595
12/26/2007 10:10:00*87.605*87.65*87.655*87.545
12/26/2007 10:15:00*87.66*87.61*87.665*87.58
12/26/2007 10:20:00*87.605*87.645*87.655*87.585
12/26/2007 10:25:00*87.65*87.605*87.66*87.545
12/26/2007 10:30:00*87.605*87.57*87.63*87.555
12/26/2007 10:35:00*87.58*87.58*87.62*87.535
12/26/2007 10:40:00*87.57*87.565*87.595*87.535
12/26/2007 10:45:00*87.57*87.545*87.575*87.515
12/26/2007 10:50:00*87.55*87.59*87.595*87.54
12/26/2007 10:55:00*87.58*87.665*87.665*87.575
12/26/2007 11:00:00*87.655*87.83*87.835*87.6
12/26/2007 11:05:00*87.835*87.645*87.835*87.645
12/26/2007 11:10:00*87.685*87.685*87.71*87.605
12/26/2007 11:15:00*87.675*87.695*87.755*87.675
12/26/2007 11:20:00*87.675*87.55*87.695*87.49
12/26/2007 11:25:00*87.57*87.565*87.6*87.545
12/26/2007 11:30:00*87.55*87.59*87.615*87.55
12/26/2007 11:35:00*87.62*87.53*87.625*87.52
12/26/2007 11:40:00*87.525*87.585*87.625*87.525
12/26/2007 11:45:00*87.58*87.585*87.63*87.58
12/26/2007 11:50:00*87.605*87.605*87.645*87.585
12/26/2007 11:55:00*87.61*87.635*87.69*87.6
12/26/2007 12:00:00*87.625*87.63*87.675*87.615
12/26/2007 12:05:00*87.635*87.635*87.66*87.62
12/26/2007 12:10:00*87.62*87.58*87.655*87.58
12/26/2007 12:15:00*87.59*87.605*87.615*87.57
12/26/2007 12:20:00*87.605*87.615*87.635*87.595
12/26/2007 12:25:00*87.64*87.645*87.655*87.61
12/26/2007 12:30:00*87.635*87.625*87.655*87.6
12/26/2007 12:35:00*87.63*87.655*87.695*87.59
12/26/2007 12:40:00*87.685*87.645*87.735*87.605
12/26/2007 12:45:00*87.67*87.65*87.705*87.625
12/26/2007 12:50:00*87.66*87.695*87.745*87.65
12/26/2007 12:55:00*87.69*87.755*87.775*87.665
12/26/2007 13:00:00*87.785*87.745*87.795*87.71
12/26/2007 13:05:00*87.755*87.645*87.765*87.63
12/26/2007 13:10:00*87.645*87.675*87.775*87.615
12/26/2007 13:15:00*87.74*87.685*87.765*87.615
12/26/2007 13:20:00*87.69*87.625*87.785*87.605
12/26/2007 13:25:00*87.75*87.63*87.765*87.585
12/26/2007 13:30:00*87.715*87.595*87.72*87.575
12/26/2007 13:35:00*87.7*87.58*87.7*87.535
12/26/2007 13:40:00*87.655*87.6*87.66*87.535
12/26/2007 13:45:00*87.66*87.575*87.68*87.555
12/26/2007 13:50:00*87.59*87.58*87.68*87.545
12/26/2007 13:55:00*87.59*87.555*87.68*87.545
12/26/2007 14:00:00*87.59*87.55*87.69*87.515
12/26/2007 14:05:00*87.65*87.55*87.675*87.505
12/26/2007 14:10:00*87.555*87.56*87.655*87.505
12/26/2007 14:15:00*87.65*87.57*87.775*87.535
12/26/2007 14:20:00*87.575*87.515*87.665*87.515
12/26/2007 14:25:00*87.65*87.54*87.65*87.505
12/26/2007 14:30:00*87.555*87.515*87.665*87.505
12/26/2007 14:35:00*87.65*87.535*87.665*87.465
12/26/2007 14:40:00*87.575*87.535*87.665*87.495
12/26/2007 14:45:00*87.65*87.645*87.67*87.525
12/26/2007 14:50:00*87.575*87.545*87.65*87.495
12/26/2007 14:55:00*87.62*87.715*87.725*87.53
12/26/2007 15:00:00*87.63*87.57*87.755*87.475
12/26/2007 15:05:00*87.485*87.58*87.685*87.485
12/26/2007 15:10:00*87.595*87.55*87.685*87.435
12/26/2007 15:15:00*87.65*87.58*87.65*87.445
12/26/2007 15:20:00*87.65*87.565*87.65*87.455
12/26/2007 15:25:00*87.65*87.57*87.665*87.455
12/26/2007 15:30:00*87.485*87.655*87.66*87.475
12/26/2007 15:35:00*87.66*87.675*87.675*87.435
12/26/2007 15:40:00*87.685*87.485*87.7*87.485
12/26/2007 15:45:00*87.67*87.715*87.735*87.485
12/26/2007 15:50:00*87.685*87.59*87.715*87.475
12/26/2007 15:55:00*87.495*87.515*87.74*87.495
12/26/2007 16:00:00*87.645*87.6*87.71*87.455
12/26/2007 16:05:00*87.58*87.48*87.67*87.375
12/26/2007 16:10:00*87.48*87.55*87.63*87.405
12/26/2007 16:15:00*87.63*87.49*87.63*87.435
12/26/2007 16:20:00*87.445*87.475*87.59*87.395
12/26/2007 16:25:00*87.65*87.51*87.65*87.435
12/26/2007 16:30:00*87.52*87.475*87.61*87.405
12/26/2007 16:35:00*87.63*87.495*87.63*87.425
12/26/2007 16:40:00*87.49*87.485*87.64*87.425
12/26/2007 16:45:00*87.63*87.535*87.63*87.405
12/26/2007 16:50:00*87.445*87.445*87.61*87.435
12/26/2007 16:55:00*87.6*87.565*87.64*87.445
12/26/2007 17:00:00*87.56*87.555*87.7*87.445
