12/24/2007 17:05:00*87.63*87.63*87.765*87.63
12/24/2007 17:10:00*87.64*87.63*87.64*87.63
12/24/2007 17:15:00*87.64*87.67*87.71*87.63
12/24/2007 17:20:00*87.65*87.66*87.67*87.65
12/24/2007 17:25:00*87.66*87.67*87.69*87.66
12/24/2007 17:30:00*87.67*87.65*87.67*87.65
12/24/2007 17:35:00*87.66*87.65*87.68*87.65
12/24/2007 17:40:00*87.64*87.66*87.66*87.64
12/24/2007 17:45:00*87.69*87.7*87.7*87.66
12/24/2007 17:50:00*87.69*87.7*87.7*87.69
12/24/2007 17:55:00*87.7*87.7*87.72*87.7
12/24/2007 18:00:00*87.69*87.69*87.7*87.69
12/24/2007 18:05:00*87.69*87.7*87.72*87.69
12/24/2007 18:10:00*87.69*87.69*87.7*87.69
12/24/2007 18:15:00*87.69*87.68*87.69*87.68
12/24/2007 18:20:00*87.69*87.69*87.69*87.68
12/24/2007 18:25:00*87.68*87.7*87.71*87.68
12/24/2007 18:30:00*87.69*87.67*87.7*87.67
12/24/2007 18:35:00*87.66*87.61*87.67*87.61
12/24/2007 18:40:00*87.62*87.61*87.62*87.61
12/24/2007 18:45:00*87.61*87.57*87.61*87.57
12/24/2007 18:50:00*87.56*87.58*87.58*87.56
12/24/2007 18:55:00*87.57*87.59*87.61*87.57
12/24/2007 19:00:00*87.54*87.54*87.59*87.54
12/24/2007 19:05:00*87.54*87.63*87.765*87.54
12/24/2007 19:10:00*87.57*87.57*87.63*87.57
12/24/2007 19:15:00*87.555*87.61*87.64*87.52
12/24/2007 19:20:00*87.61*87.6*87.62*87.6
12/24/2007 19:25:00*87.6*87.58*87.65*87.58
12/24/2007 19:30:00*87.57*87.59*87.6*87.565
12/24/2007 19:35:00*87.59*87.565*87.59*87.52
12/24/2007 19:40:00*87.51*87.465*87.565*87.465
12/24/2007 19:45:00*87.49*87.49*87.54*87.465
12/24/2007 19:50:00*87.42*87.35*87.49*87.35
12/24/2007 19:55:00*87.34*87.33*87.35*87.32
12/24/2007 20:00:00*87.41*87.285*87.41*87.285
12/24/2007 20:05:00*87.28*87.25*87.285*87.25
12/24/2007 20:10:00*87.24*87.25*87.25*87.24
12/24/2007 20:15:00*87.26*87.27*87.27*87.25
12/24/2007 20:20:00*87.3*87.245*87.3*87.245
12/24/2007 20:25:00*87.27*87.28*87.29*87.245
12/24/2007 20:30:00*87.27*87.28*87.28*87.27
12/24/2007 20:35:00*87.27*87.28*87.3*87.27
12/24/2007 20:40:00*87.28*87.285*87.31*87.27
12/24/2007 20:45:00*87.25*87.3*87.3*87.25
12/24/2007 20:50:00*87.29*87.29*87.3*87.29
12/24/2007 20:55:00*87.28*87.25*87.29*87.25
12/24/2007 21:00:00*87.27*87.25*87.27*87.25
12/24/2007 21:05:00*87.26*87.25*87.3*87.24
12/24/2007 21:10:00*87.28*87.29*87.32*87.25
12/24/2007 21:15:00*87.32*87.25*87.32*87.25
12/24/2007 21:20:00*87.25*87.21*87.25*87.21
12/24/2007 21:25:00*87.22*87.23*87.25*87.21
12/24/2007 21:30:00*87.22*87.22*87.24*87.22
12/24/2007 21:35:00*87.22*87.22*87.26*87.22
12/24/2007 21:40:00*87.23*87.23*87.26*87.22
12/24/2007 21:45:00*87.22*87.23*87.26*87.22
12/24/2007 21:50:00*87.22*87.255*87.255*87.22
12/24/2007 21:55:00*87.27*87.24*87.31*87.24
12/24/2007 22:00:00*87.25*87.21*87.25*87.2
12/24/2007 22:05:00*87.23*87.21*87.23*87.2
12/24/2007 22:10:00*87.2*87.19*87.21*87.19
12/24/2007 22:15:00*87.22*87.23*87.23*87.19
12/24/2007 22:20:00*87.22*87.22*87.26*87.22
12/24/2007 22:25:00*87.23*87.26*87.26*87.21
12/24/2007 22:30:00*87.25*87.28*87.28*87.22
12/24/2007 22:35:00*87.24*87.28*87.35*87.24
12/24/2007 22:40:00*87.28*87.29*87.29*87.27
12/24/2007 22:45:00*87.28*87.28*87.34*87.27
12/24/2007 22:50:00*87.33*87.34*87.34*87.28
12/24/2007 22:55:00*87.33*87.29*87.34*87.17
12/24/2007 23:00:00*87.29*87.28*87.295*87.22
12/24/2007 23:05:00*87.22*87.28*87.4*87.22
12/24/2007 23:10:00*87.28*87.25*87.28*87.25
12/24/2007 23:15:00*87.23*87.285*87.31*87.23
12/24/2007 23:20:00*87.28*87.265*87.32*87.26
12/24/2007 23:25:00*87.27*87.3*87.32*87.25
12/24/2007 23:30:00*87.25*87.3*87.32*87.25
12/24/2007 23:35:00*87.25*87.34*87.35*87.25
12/24/2007 23:40:00*87.27*87.28*87.34*87.27
12/24/2007 23:45:00*87.24*87.28*87.34*87.24
12/24/2007 23:50:00*87.34*87.255*87.34*87.25
12/24/2007 23:55:00*87.28*87.27*87.28*87.245
12/25/2007 00:00:00*87.285*87.28*87.285*87.23
12/25/2007 00:05:00*87.23*87.33*87.33*87.23
12/25/2007 00:10:00*87.29*87.3*87.33*87.27
12/25/2007 00:15:00*87.26*87.35*87.35*87.26
12/25/2007 00:20:00*87.3*87.285*87.36*87.28
12/25/2007 00:25:00*87.29*87.285*87.34*87.28
12/25/2007 00:30:00*87.29*87.32*87.36*87.28
12/25/2007 00:35:00*87.36*87.32*87.38*87.31
12/25/2007 00:40:00*87.29*87.31*87.32*87.28
12/25/2007 00:45:00*87.27*87.37*87.37*87.27
12/25/2007 00:50:00*87.36*87.37*87.37*87.32
12/25/2007 00:55:00*87.36*87.37*87.42*87.33
12/25/2007 01:00:00*87.39*87.45*87.45*87.37
12/25/2007 01:05:00*87.44*87.4*87.45*87.38
12/25/2007 01:10:00*87.38*87.41*87.42*87.38
12/25/2007 01:15:00*87.41*87.42*87.45*87.38
12/25/2007 01:20:00*87.41*87.39*87.42*87.35
12/25/2007 01:25:00*87.42*87.44*87.44*87.39
12/25/2007 01:30:00*87.38*87.42*87.44*87.38
12/25/2007 01:35:00*87.41*87.405*87.43*87.35
12/25/2007 01:40:00*87.39*87.41*87.41*87.36
12/25/2007 01:45:00*87.41*87.4*87.49*87.36
12/25/2007 01:50:00*87.41*87.43*87.49*87.4
12/25/2007 01:55:00*87.43*87.42*87.48*87.41
12/25/2007 02:00:00*87.41*87.41*87.765*87.41
12/25/2007 02:05:00*87.44*87.44*87.49*87.41
12/25/2007 02:10:00*87.45*87.48*87.53*87.44
12/25/2007 02:15:00*87.54*87.465*87.55*87.46
12/25/2007 02:20:00*87.47*87.48*87.57*87.46
12/25/2007 02:25:00*87.54*87.48*87.54*87.46
12/25/2007 02:30:00*87.47*87.49*87.56*87.47
12/25/2007 02:35:00*87.54*87.55*87.55*87.47
12/25/2007 02:40:00*87.49*87.49*87.55*87.48
12/25/2007 02:45:00*87.49*87.5*87.5*87.46
12/25/2007 02:50:00*87.48*87.44*87.5*87.41
12/25/2007 02:55:00*87.42*87.45*87.47*87.41
12/25/2007 03:00:00*87.42*87.45*87.45*87.41
12/25/2007 03:05:00*87.47*87.45*87.49*87.45
12/25/2007 03:10:00*87.44*87.535*87.54*87.4
12/25/2007 03:15:00*87.51*87.55*87.57*87.49
12/25/2007 03:20:00*87.57*87.555*87.57*87.51
12/25/2007 03:25:00*87.56*87.57*87.6*87.54
12/25/2007 03:30:00*87.565*87.525*87.6*87.525
12/25/2007 03:35:00*87.49*87.58*87.595*87.49
12/25/2007 03:40:00*87.58*87.57*87.59*87.52
12/25/2007 03:45:00*87.52*87.56*87.59*87.52
12/25/2007 03:50:00*87.56*87.585*87.59*87.545
12/25/2007 03:55:00*87.61*87.59*87.62*87.56
12/25/2007 04:00:00*87.58*87.53*87.765*87.53
12/25/2007 04:05:00*87.54*87.56*87.59*87.53
12/25/2007 04:10:00*87.59*87.53*87.59*87.53
12/25/2007 04:15:00*87.59*87.57*87.59*87.53
12/25/2007 04:20:00*87.58*87.58*87.59*87.49
12/25/2007 04:25:00*87.51*87.57*87.58*87.51
12/25/2007 04:30:00*87.57*87.51*87.57*87.51
12/25/2007 04:35:00*87.49*87.545*87.59*87.49
12/25/2007 04:40:00*87.55*87.56*87.56*87.53
12/25/2007 04:45:00*87.54*87.55*87.56*87.53
12/25/2007 04:50:00*87.53*87.55*87.55*87.53
12/25/2007 04:55:00*87.55*87.53*87.55*87.53
12/25/2007 05:00:00*87.53*87.53*87.53*87.53
12/25/2007 05:05:00*87.53*87.53*87.55*87.53
12/25/2007 05:10:00*87.53*87.53*87.53*87.53
12/25/2007 05:15:00*87.53*87.55*87.56*87.53
12/25/2007 05:20:00*87.57*87.57*87.57*87.55
12/25/2007 05:25:00*87.57*87.53*87.57*87.53
12/25/2007 05:30:00*87.48*87.56*87.56*87.48
12/25/2007 05:35:00*87.5*87.46*87.56*87.46
12/25/2007 05:40:00*87.46*87.46*87.46*87.46
12/25/2007 05:45:00*87.46*87.54*87.54*87.46
12/25/2007 05:50:00*87.54*87.54*87.54*87.54
12/25/2007 05:55:00*87.54*87.56*87.56*87.485
12/25/2007 06:00:00*87.55*87.765*87.765*87.55
12/25/2007 06:05:00*87.51*87.54*87.765*87.51
12/25/2007 06:10:00*87.54*87.55*87.55*87.54
12/25/2007 06:15:00*87.54*87.52*87.55*87.52
12/25/2007 06:20:00*87.47*87.47*87.52*87.435
12/25/2007 06:25:00*87.48*87.47*87.49*87.47
12/25/2007 06:30:00*87.47*87.47*87.47*87.47
12/25/2007 06:35:00*87.47*87.47*87.49*87.47
12/25/2007 06:40:00*87.47*87.47*87.47*87.47
12/25/2007 06:45:00*87.47*87.47*87.47*87.47
12/25/2007 06:50:00*87.47*87.47*87.47*87.47
12/25/2007 06:55:00*87.47*87.47*87.49*87.47
12/25/2007 07:00:00*87.47*87.47*87.47*87.47
12/25/2007 07:05:00*87.47*87.47*87.49*87.47
12/25/2007 07:10:00*87.47*87.47*87.47*87.47
12/25/2007 07:15:00*87.49*87.47*87.49*87.47
12/25/2007 07:20:00*87.47*87.47*87.47*87.47
12/25/2007 07:25:00*87.47*87.47*87.49*87.47
12/25/2007 07:30:00*87.41*87.39*87.47*87.39
12/25/2007 07:35:00*87.39*87.39*87.39*87.39
12/25/2007 07:40:00*87.39*87.39*87.39*87.39
12/25/2007 07:45:00*87.39*87.49*87.49*87.39
12/25/2007 07:50:00*87.49*87.49*87.49*87.49
12/25/2007 07:55:00*87.47*87.51*87.545*87.47
12/25/2007 08:00:00*87.52*87.765*87.765*87.485
12/25/2007 08:05:00*87.5*87.37*87.765*87.37
12/25/2007 08:10:00*87.36*87.42*87.42*87.36
12/25/2007 08:15:00*87.42*87.44*87.45*87.42
12/25/2007 08:20:00*87.485*87.47*87.485*87.44
12/25/2007 08:25:00*87.47*87.47*87.47*87.47
12/25/2007 08:30:00*87.44*87.44*87.47*87.44
12/25/2007 08:35:00*87.44*87.48*87.49*87.44
12/25/2007 08:40:00*87.47*87.47*87.48*87.47
12/25/2007 08:45:00*87.47*87.47*87.48*87.47
12/25/2007 08:50:00*87.47*87.47*87.47*87.47
12/25/2007 08:55:00*87.47*87.46*87.5*87.46
12/25/2007 09:00:00*87.46*87.46*87.46*87.46
12/25/2007 09:05:00*87.46*87.46*87.46*87.46
12/25/2007 09:10:00*87.46*87.46*87.46*87.46
12/25/2007 09:15:00*87.46*87.49*87.51*87.46
12/25/2007 09:20:00*87.49*87.5*87.515*87.46
12/25/2007 09:25:00*87.49*87.48*87.5*87.48
12/25/2007 09:30:00*87.46*87.48*87.485*87.46
12/25/2007 09:35:00*87.48*87.46*87.48*87.46
12/25/2007 09:40:00*87.46*87.45*87.46*87.45
12/25/2007 09:45:00*87.45*87.46*87.48*87.45
12/25/2007 09:50:00*87.46*87.46*87.46*87.46
12/25/2007 09:55:00*87.46*87.46*87.48*87.46
12/25/2007 10:00:00*87.46*87.46*87.46*87.46
12/25/2007 10:05:00*87.46*87.48*87.765*87.46
12/25/2007 10:10:00*87.48*87.48*87.48*87.48
12/25/2007 10:15:00*87.48*87.48*87.48*87.48
12/25/2007 10:20:00*87.48*87.48*87.48*87.48
12/25/2007 10:25:00*87.48*87.48*87.48*87.48
12/25/2007 10:30:00*87.48*87.48*87.48*87.48
12/25/2007 10:35:00*87.48*87.48*87.48*87.48
12/25/2007 10:40:00*87.48*87.48*87.48*87.48
12/25/2007 10:45:00*87.48*87.48*87.48*87.48
12/25/2007 10:50:00*87.51*87.5*87.51*87.48
12/25/2007 10:55:00*87.5*87.485*87.505*87.48
12/25/2007 11:00:00*87.5*87.5*87.5*87.485
12/25/2007 11:05:00*87.5*87.5*87.5*87.5
12/25/2007 11:10:00*87.5*87.51*87.51*87.5
12/25/2007 11:15:00*87.51*87.51*87.51*87.51
12/25/2007 11:20:00*87.49*87.44*87.51*87.44
12/25/2007 11:25:00*87.46*87.45*87.46*87.44
12/25/2007 11:30:00*87.45*87.45*87.45*87.45
12/25/2007 11:35:00*87.45*87.45*87.45*87.43
12/25/2007 11:40:00*87.45*87.45*87.45*87.45
12/25/2007 11:45:00*87.45*87.45*87.45*87.45
12/25/2007 11:50:00*87.45*87.45*87.45*87.45
12/25/2007 11:55:00*87.45*87.45*87.45*87.45
12/25/2007 12:00:00*87.42*87.42*87.45*87.42
12/25/2007 12:05:00*87.42*87.49*87.765*87.42
12/25/2007 12:10:00*87.49*87.49*87.49*87.49
12/25/2007 12:15:00*87.49*87.45*87.49*87.45
12/25/2007 12:20:00*87.45*87.45*87.45*87.45
12/25/2007 12:25:00*87.45*87.45*87.45*87.45
12/25/2007 12:30:00*87.45*87.45*87.45*87.45
12/25/2007 12:35:00*87.45*87.45*87.45*87.435
12/25/2007 12:40:00*87.45*87.45*87.45*87.45
12/25/2007 12:45:00*87.45*87.45*87.45*87.435
12/25/2007 12:50:00*87.45*87.435*87.45*87.435
12/25/2007 12:55:00*87.45*87.45*87.45*87.435
12/25/2007 13:00:00*87.45*87.45*87.45*87.45
12/25/2007 13:05:00*87.45*87.45*87.45*87.435
12/25/2007 13:10:00*87.45*87.45*87.45*87.45
12/25/2007 13:15:00*87.45*87.45*87.45*87.45
12/25/2007 13:20:00*87.45*87.45*87.45*87.45
12/25/2007 13:25:00*87.45*87.45*87.45*87.45
12/25/2007 13:30:00*87.45*87.45*87.45*87.45
12/25/2007 13:35:00*87.45*87.45*87.45*87.45
12/25/2007 13:40:00*87.45*87.45*87.45*87.45
12/25/2007 13:45:00*87.45*87.45*87.45*87.45
12/25/2007 13:50:00*87.45*87.45*87.45*87.45
12/25/2007 13:55:00*87.45*87.45*87.45*87.45
12/25/2007 14:00:00*87.45*87.44*87.45*87.435
12/25/2007 14:05:00*87.45*87.49*87.765*87.44
12/25/2007 14:10:00*87.49*87.49*87.49*87.49
12/25/2007 14:15:00*87.49*87.45*87.49*87.45
12/25/2007 14:20:00*87.45*87.45*87.45*87.45
12/25/2007 14:25:00*87.45*87.45*87.45*87.45
12/25/2007 14:30:00*87.45*87.45*87.45*87.45
12/25/2007 14:35:00*87.45*87.45*87.45*87.45
12/25/2007 14:40:00*87.45*87.45*87.45*87.45
12/25/2007 14:45:00*87.45*87.45*87.45*87.45
12/25/2007 14:50:00*87.45*87.45*87.45*87.45
12/25/2007 14:55:00*87.45*87.45*87.45*87.45
12/25/2007 15:00:00*87.45*87.45*87.45*87.45
12/25/2007 15:05:00*87.45*87.45*87.45*87.45
12/25/2007 15:10:00*87.45*87.45*87.45*87.45
12/25/2007 15:15:00*87.45*87.45*87.45*87.45
12/25/2007 15:20:00*87.45*87.45*87.45*87.45
12/25/2007 15:25:00*87.41*87.46*87.46*87.41
12/25/2007 15:30:00*87.46*87.46*87.46*87.46
12/25/2007 15:35:00*87.46*87.46*87.46*87.46
12/25/2007 15:40:00*87.46*87.46*87.46*87.46
12/25/2007 15:45:00*87.41*87.46*87.46*87.41
12/25/2007 15:50:00*87.46*87.46*87.46*87.46
12/25/2007 15:55:00*87.46*87.46*87.46*87.46
12/25/2007 16:00:00*87.46*87.46*87.46*87.46
12/25/2007 16:05:00*87.46*87.49*87.765*87.46
12/25/2007 16:10:00*87.54*87.5*87.54*87.49
12/25/2007 16:15:00*87.5*87.46*87.5*87.46
12/25/2007 16:20:00*87.46*87.46*87.46*87.46
12/25/2007 16:25:00*87.46*87.46*87.46*87.46
12/25/2007 16:30:00*87.46*87.46*87.46*87.46
12/25/2007 16:35:00*87.46*87.46*87.46*87.46
12/25/2007 16:40:00*87.46*87.46*87.46*87.46
12/25/2007 16:45:00*87.46*87.46*87.46*87.46
12/25/2007 16:50:00*87.46*87.46*87.46*87.46
12/25/2007 16:55:00*87.46*87.51*87.51*87.46
12/25/2007 17:00:00*87.51*87.51*87.51*87.51
