12/23/2007 17:05:00*87.205*87.165*87.22*87.155
12/23/2007 17:10:00*87.165*87.16*87.235*87.145
12/23/2007 17:15:00*87.19*87.165*87.235*87.125
12/23/2007 17:20:00*87.215*87.205*87.215*87.155
12/23/2007 17:25:00*87.19*87.115*87.23*87.105
12/23/2007 17:30:00*87.165*87.165*87.17*87.115
12/23/2007 17:35:00*87.11*87.06*87.165*87.055
12/23/2007 17:40:00*87.07*87.05*87.13*87.01
12/23/2007 17:45:00*87.04*86.99*87.055*86.99
12/23/2007 17:50:00*86.99*87.05*87.055*86.99
12/23/2007 17:55:00*87.02*87.095*87.095*87.02
12/23/2007 18:00:00*87.08*87.105*87.105*87.06
12/23/2007 18:05:00*87.03*87.12*87.18*87.03
12/23/2007 18:10:00*87.125*87.1*87.17*87.06
12/23/2007 18:15:00*87.13*87.105*87.14*87.07
12/23/2007 18:20:00*87.11*87.17*87.185*87.09
12/23/2007 18:25:00*87.2*87.22*87.275*87.135
12/23/2007 18:30:00*87.225*87.175*87.23*87.14
12/23/2007 18:35:00*87.19*87.23*87.24*87.14
12/23/2007 18:40:00*87.225*87.34*87.35*87.17
12/23/2007 18:45:00*87.335*87.32*87.375*87.27
12/23/2007 18:50:00*87.335*87.365*87.41*87.3
12/23/2007 18:55:00*87.38*87.25*87.38*87.195
12/23/2007 19:00:00*87.255*87.235*87.26*87.2
12/23/2007 19:05:00*87.22*87.255*87.275*87.185
12/23/2007 19:10:00*87.265*87.275*87.305*87.24
12/23/2007 19:15:00*87.28*87.215*87.285*87.14
12/23/2007 19:20:00*87.185*87.225*87.235*87.16
12/23/2007 19:25:00*87.25*87.26*87.27*87.18
12/23/2007 19:30:00*87.255*87.255*87.335*87.22
12/23/2007 19:35:00*87.27*87.235*87.27*87.21
12/23/2007 19:40:00*87.235*87.16*87.245*87.14
12/23/2007 19:45:00*87.18*87.205*87.25*87.15
12/23/2007 19:50:00*87.22*87.185*87.23*87.18
12/23/2007 19:55:00*87.23*87.195*87.23*87.17
12/23/2007 20:00:00*87.185*87.11*87.2*87.1
12/23/2007 20:05:00*87.15*87.14*87.19*87.1
12/23/2007 20:10:00*87.155*87.15*87.21*87.14
12/23/2007 20:15:00*87.19*87.11*87.19*87.09
12/23/2007 20:20:00*87.105*87.11*87.125*87.08
12/23/2007 20:25:00*87.14*87.13*87.16*87.1
12/23/2007 20:30:00*87.16*87.135*87.165*87.09
12/23/2007 20:35:00*87.15*87.15*87.15*87.08
12/23/2007 20:40:00*87.1*87.105*87.15*87.09
12/23/2007 20:45:00*87.11*87.18*87.185*87.09
12/23/2007 20:50:00*87.185*87.125*87.205*87.11
12/23/2007 20:55:00*87.16*87.105*87.16*87.09
12/23/2007 21:00:00*87.095*87.06*87.125*87.04
12/23/2007 21:05:00*87.09*87.08*87.12*87.06
12/23/2007 21:10:00*87.09*87.105*87.115*87.07
12/23/2007 21:15:00*87.13*87.08*87.13*87.06
12/23/2007 21:20:00*87.085*87.125*87.13*87.06
12/23/2007 21:25:00*87.12*87.095*87.125*87.06
12/23/2007 21:30:00*87.085*87.085*87.125*87.07
12/23/2007 21:35:00*87.12*87.085*87.14*87.06
12/23/2007 21:40:00*87.095*87.08*87.13*87.06
12/23/2007 21:45:00*87.12*87.045*87.12*87.03
12/23/2007 21:50:00*87.045*87.055*87.09*87.03
12/23/2007 21:55:00*87.07*87.075*87.12*87.03
12/23/2007 22:00:00*87.095*87.085*87.125*87.06
12/23/2007 22:05:00*87.14*87.07*87.14*87.06
12/23/2007 22:10:00*87.08*87.07*87.115*87.06
12/23/2007 22:15:00*87.09*87.075*87.12*87.06
12/23/2007 22:20:00*87.095*87.13*87.145*87.07
12/23/2007 22:25:00*87.13*87.125*87.145*87.08
12/23/2007 22:30:00*87.12*87.115*87.14*87.07
12/23/2007 22:35:00*87.15*87.1*87.17*87.07
12/23/2007 22:40:00*87.085*87.085*87.17*87.08
12/23/2007 22:45:00*87.12*87.095*87.12*87.05
12/23/2007 22:50:00*87.09*87.055*87.125*87.04
12/23/2007 22:55:00*87.12*87.06*87.14*87.055
12/23/2007 23:00:00*87.085*87.065*87.115*87.05
12/23/2007 23:05:00*87.1*87.075*87.11*87.05
12/23/2007 23:10:00*87.07*87.135*87.175*87.065
12/23/2007 23:15:00*87.15*87.145*87.2*87.11
12/23/2007 23:20:00*87.145*87.125*87.19*87.11
12/23/2007 23:25:00*87.16*87.055*87.16*87.04
12/23/2007 23:30:00*87.065*87.035*87.1*87.03
12/23/2007 23:35:00*87.035*87.055*87.085*86.98
12/23/2007 23:40:00*87.055*87.045*87.11*87.0
12/23/2007 23:45:00*87.05*87.055*87.125*86.935
12/23/2007 23:50:00*87.07*87.095*87.145*87.055
12/23/2007 23:55:00*87.1*87.115*87.14*87.06
12/24/2007 00:00:00*87.105*87.08*87.14*87.02
12/24/2007 00:05:00*87.11*87.07*87.11*87.065
12/24/2007 00:10:00*87.11*87.1*87.125*87.07
12/24/2007 00:15:00*87.09*87.01*87.14*86.985
12/24/2007 00:20:00*87.0*87.015*87.06*86.98
12/24/2007 00:25:00*87.03*86.99*87.065*86.96
12/24/2007 00:30:00*86.99*86.97*87.025*86.95
12/24/2007 00:35:00*86.99*87.005*87.03*86.97
12/24/2007 00:40:00*87.0*86.945*87.02*86.93
12/24/2007 00:45:00*86.97*87.01*87.075*86.945
12/24/2007 00:50:00*87.005*86.99*87.03*86.98
12/24/2007 00:55:00*87.03*86.995*87.04*86.97
12/24/2007 01:00:00*86.99*86.975*87.015*86.97
12/24/2007 01:05:00*86.985*87.015*87.025*86.96
12/24/2007 01:10:00*87.005*87.025*87.04*86.98
12/24/2007 01:15:00*87.03*87.03*87.065*86.97
12/24/2007 01:20:00*87.025*87.005*87.065*86.99
12/24/2007 01:25:00*87.03*87.045*87.075*87.005
12/24/2007 01:30:00*87.045*87.03*87.08*86.99
12/24/2007 01:35:00*87.03*87.015*87.055*86.98
12/24/2007 01:40:00*87.045*87.025*87.055*87.0
12/24/2007 01:45:00*87.03*87.01*87.055*86.99
12/24/2007 01:50:00*87.025*87.035*87.055*87.0
12/24/2007 01:55:00*87.07*87.035*87.07*86.99
12/24/2007 02:00:00*87.035*87.025*87.115*87.0
12/24/2007 02:05:00*87.03*87.1*87.115*87.01
12/24/2007 02:10:00*87.095*87.165*87.195*87.085
12/24/2007 02:15:00*87.15*87.205*87.235*87.12
12/24/2007 02:20:00*87.2*87.16*87.22*87.13
12/24/2007 02:25:00*87.16*87.205*87.205*87.13
12/24/2007 02:30:00*87.195*87.135*87.22*87.115
12/24/2007 02:35:00*87.17*87.175*87.195*87.09
12/24/2007 02:40:00*87.185*87.145*87.2*87.1
12/24/2007 02:45:00*87.17*87.19*87.255*87.125
12/24/2007 02:50:00*87.2*87.285*87.305*87.18
12/24/2007 02:55:00*87.285*87.275*87.315*87.25
12/24/2007 03:00:00*87.275*87.265*87.305*87.24
12/24/2007 03:05:00*87.3*87.24*87.3*87.215
12/24/2007 03:10:00*87.245*87.245*87.3*87.235
12/24/2007 03:15:00*87.28*87.235*87.28*87.23
12/24/2007 03:20:00*87.225*87.225*87.28*87.195
12/24/2007 03:25:00*87.25*87.215*87.295*87.2
12/24/2007 03:30:00*87.215*87.255*87.295*87.2
12/24/2007 03:35:00*87.26*87.235*87.275*87.205
12/24/2007 03:40:00*87.24*87.185*87.265*87.135
12/24/2007 03:45:00*87.2*87.17*87.225*87.145
12/24/2007 03:50:00*87.18*87.13*87.225*87.11
12/24/2007 03:55:00*87.16*87.155*87.225*87.11
12/24/2007 04:00:00*87.175*87.165*87.225*87.13
12/24/2007 04:05:00*87.175*87.16*87.255*87.15
12/24/2007 04:10:00*87.15*87.185*87.235*87.15
12/24/2007 04:15:00*87.21*87.185*87.215*87.15
12/24/2007 04:20:00*87.185*87.215*87.255*87.16
12/24/2007 04:25:00*87.23*87.225*87.245*87.195
12/24/2007 04:30:00*87.245*87.215*87.27*87.205
12/24/2007 04:35:00*87.24*87.265*87.3*87.21
12/24/2007 04:40:00*87.245*87.275*87.3*87.21
12/24/2007 04:45:00*87.27*87.3*87.345*87.24
12/24/2007 04:50:00*87.29*87.425*87.475*87.27
12/24/2007 04:55:00*87.46*87.395*87.465*87.35
12/24/2007 05:00:00*87.4*87.405*87.465*87.36
12/24/2007 05:05:00*87.425*87.445*87.605*87.4
12/24/2007 05:10:00*87.445*87.41*87.45*87.4
12/24/2007 05:15:00*87.44*87.355*87.445*87.35
12/24/2007 05:20:00*87.355*87.405*87.415*87.34
12/24/2007 05:25:00*87.4*87.365*87.43*87.36
12/24/2007 05:30:00*87.38*87.47*87.525*87.365
12/24/2007 05:35:00*87.52*87.455*87.52*87.39
12/24/2007 05:40:00*87.44*87.41*87.49*87.39
12/24/2007 05:45:00*87.43*87.415*87.465*87.38
12/24/2007 05:50:00*87.39*87.385*87.43*87.36
12/24/2007 05:55:00*87.4*87.505*87.535*87.37
12/24/2007 06:00:00*87.48*87.465*87.505*87.42
12/24/2007 06:05:00*87.47*87.445*87.49*87.43
12/24/2007 06:10:00*87.475*87.445*87.48*87.43
12/24/2007 06:15:00*87.47*87.44*87.48*87.43
12/24/2007 06:20:00*87.46*87.445*87.48*87.42
12/24/2007 06:25:00*87.47*87.445*87.475*87.43
12/24/2007 06:30:00*87.445*87.44*87.485*87.42
12/24/2007 06:35:00*87.47*87.44*87.485*87.42
12/24/2007 06:40:00*87.42*87.42*87.45*87.41
12/24/2007 06:45:00*87.43*87.425*87.46*87.4
12/24/2007 06:50:00*87.425*87.455*87.5*87.42
12/24/2007 06:55:00*87.48*87.455*87.495*87.425
12/24/2007 07:00:00*87.465*87.465*87.49*87.415
12/24/2007 07:05:00*87.47*87.515*87.545*87.445
12/24/2007 07:10:00*87.485*87.525*87.55*87.485
12/24/2007 07:15:00*87.54*87.52*87.56*87.51
12/24/2007 07:20:00*87.53*87.53*87.55*87.505
12/24/2007 07:25:00*87.54*87.535*87.58*87.51
12/24/2007 07:30:00*87.505*87.545*87.575*87.505
12/24/2007 07:35:00*87.57*87.555*87.585*87.515
12/24/2007 07:40:00*87.545*87.535*87.565*87.515
12/24/2007 07:45:00*87.56*87.545*87.575*87.515
12/24/2007 07:50:00*87.555*87.555*87.57*87.525
12/24/2007 07:55:00*87.56*87.54*87.575*87.52
12/24/2007 08:00:00*87.56*87.55*87.575*87.5
12/24/2007 08:05:00*87.55*87.54*87.575*87.495
12/24/2007 08:10:00*87.535*87.52*87.56*87.505
12/24/2007 08:15:00*87.55*87.465*87.55*87.45
12/24/2007 08:20:00*87.465*87.54*87.555*87.42
12/24/2007 08:25:00*87.56*87.525*87.56*87.51
12/24/2007 08:30:00*87.52*87.52*87.545*87.5
12/24/2007 08:35:00*87.52*87.515*87.56*87.485
12/24/2007 08:40:00*87.525*87.54*87.57*87.495
12/24/2007 08:45:00*87.57*87.565*87.65*87.52
12/24/2007 08:50:00*87.565*87.595*87.605*87.53
12/24/2007 08:55:00*87.61*87.555*87.61*87.53
12/24/2007 09:00:00*87.56*87.55*87.585*87.525
12/24/2007 09:05:00*87.545*87.56*87.585*87.53
12/24/2007 09:10:00*87.57*87.565*87.605*87.56
12/24/2007 09:15:00*87.58*87.59*87.61*87.56
12/24/2007 09:20:00*87.59*87.605*87.605*87.56
12/24/2007 09:25:00*87.6*87.615*87.64*87.58
12/24/2007 09:30:00*87.61*87.62*87.64*87.6
12/24/2007 09:35:00*87.615*87.625*87.645*87.585
12/24/2007 09:40:00*87.625*87.61*87.63*87.605
12/24/2007 09:45:00*87.605*87.63*87.65*87.6
12/24/2007 09:50:00*87.63*87.61*87.64*87.58
12/24/2007 09:55:00*87.62*87.62*87.635*87.6
12/24/2007 10:00:00*87.63*87.62*87.645*87.6
12/24/2007 10:05:00*87.635*87.67*87.685*87.61
12/24/2007 10:10:00*87.65*87.675*87.675*87.635
12/24/2007 10:15:00*87.68*87.605*87.68*87.6
12/24/2007 10:20:00*87.61*87.625*87.66*87.6
12/24/2007 10:25:00*87.62*87.66*87.66*87.615
12/24/2007 10:30:00*87.64*87.655*87.68*87.625
12/24/2007 10:35:00*87.645*87.66*87.69*87.64
12/24/2007 10:40:00*87.655*87.64*87.69*87.6
12/24/2007 10:45:00*87.66*87.63*87.67*87.595
12/24/2007 10:50:00*87.625*87.63*87.66*87.605
12/24/2007 10:55:00*87.66*87.655*87.675*87.62
12/24/2007 11:00:00*87.675*87.705*87.725*87.615
12/24/2007 11:05:00*87.71*87.675*87.735*87.67
12/24/2007 11:10:00*87.675*87.785*87.785*87.67
12/24/2007 11:15:00*87.78*87.76*87.795*87.72
12/24/2007 11:20:00*87.755*87.665*87.805*87.665
12/24/2007 11:25:00*87.7*87.685*87.75*87.655
12/24/2007 11:30:00*87.685*87.735*87.745*87.67
12/24/2007 11:35:00*87.745*87.68*87.75*87.655
12/24/2007 11:40:00*87.675*87.71*87.73*87.675
12/24/2007 11:45:00*87.73*87.72*87.76*87.695
12/24/2007 11:50:00*87.72*87.71*87.76*87.69
12/24/2007 11:55:00*87.73*87.73*87.73*87.695
12/24/2007 12:00:00*87.705*87.76*87.775*87.695
12/24/2007 12:05:00*87.78*87.78*87.79*87.72
12/24/2007 12:10:00*87.755*87.77*87.805*87.735
12/24/2007 12:15:00*87.79*87.715*87.79*87.705
12/24/2007 12:20:00*87.72*87.725*87.76*87.7
12/24/2007 12:25:00*87.76*87.74*87.78*87.7
12/24/2007 12:30:00*87.735*87.725*87.81*87.71
12/24/2007 12:35:00*87.74*87.755*87.775*87.715
12/24/2007 12:40:00*87.725*87.735*87.775*87.72
12/24/2007 12:45:00*87.76*87.73*87.77*87.725
12/24/2007 12:50:00*87.725*87.765*87.775*87.725
12/24/2007 12:55:00*87.77*87.735*87.775*87.735
12/24/2007 13:00:00*87.74*87.725*87.775*87.72
12/24/2007 13:05:00*87.725*87.71*87.765*87.675
12/24/2007 13:10:00*87.705*87.745*87.755*87.695
12/24/2007 13:15:00*87.77*87.765*87.77*87.735
12/24/2007 13:20:00*87.77*87.75*87.78*87.745
12/24/2007 13:25:00*87.79*87.77*87.79*87.74
12/24/2007 13:30:00*87.75*87.735*87.77*87.72
12/24/2007 13:35:00*87.77*87.73*87.78*87.73
12/24/2007 13:40:00*87.77*87.775*87.81*87.73
12/24/2007 13:45:00*87.8*87.74*87.8*87.74
12/24/2007 13:50:00*87.75*87.755*87.78*87.74
12/24/2007 13:55:00*87.78*87.73*87.79*87.73
12/24/2007 14:00:00*87.735*87.72*87.78*87.71
12/24/2007 14:05:00*87.77*87.68*87.77*87.675
12/24/2007 14:10:00*87.685*87.74*87.74*87.675
12/24/2007 14:15:00*87.74*87.715*87.75*87.675
12/24/2007 14:20:00*87.69*87.69*87.72*87.68
12/24/2007 14:25:00*87.71*87.68*87.71*87.62
12/24/2007 14:30:00*87.67*87.67*87.68*87.67
12/24/2007 14:35:00*87.67*87.66*87.71*87.645
12/24/2007 14:40:00*87.63*87.63*87.67*87.62
12/24/2007 14:45:00*87.66*87.69*87.69*87.63
12/24/2007 14:50:00*87.66*87.69*87.7*87.66
12/24/2007 14:55:00*87.71*87.685*87.72*87.67
12/24/2007 15:00:00*87.68*87.68*87.765*87.67
12/24/2007 15:05:00*87.69*87.675*87.715*87.665
12/24/2007 15:10:00*87.67*87.68*87.7*87.65
12/24/2007 15:15:00*87.71*87.68*87.75*87.66
12/24/2007 15:20:00*87.72*87.67*87.72*87.67
12/24/2007 15:25:00*87.69*87.74*87.74*87.67
12/24/2007 15:30:00*87.68*87.675*87.74*87.66
12/24/2007 15:35:00*87.69*87.63*87.74*87.63
12/24/2007 15:40:00*87.64*87.65*87.7*87.63
12/24/2007 15:45:00*87.69*87.66*87.74*87.65
12/24/2007 15:50:00*87.665*87.75*87.75*87.66
12/24/2007 15:55:00*87.71*87.66*87.75*87.64
12/24/2007 16:00:00*87.7*87.7*87.7*87.66
12/24/2007 16:05:00*87.69*87.69*87.7*87.69
12/24/2007 16:10:00*87.69*87.665*87.69*87.65
12/24/2007 16:15:00*87.69*87.66*87.69*87.63
12/24/2007 16:20:00*87.65*87.66*87.66*87.65
12/24/2007 16:25:00*87.66*87.66*87.66*87.61
12/24/2007 16:30:00*87.64*87.625*87.66*87.61
12/24/2007 16:35:00*87.645*87.69*87.7*87.6
12/24/2007 16:40:00*87.59*87.57*87.69*87.57
12/24/2007 16:45:00*87.58*87.63*87.635*87.57
12/24/2007 16:50:00*87.63*87.615*87.65*87.615
12/24/2007 16:55:00*87.66*87.61*87.69*87.595
12/24/2007 17:00:00*87.605*87.765*87.765*87.6
