12/23/2007 14:05:00*87.18*87.16*87.18*87.03
12/23/2007 14:10:00*87.16*87.16*87.16*87.16
12/23/2007 14:15:00*87.16*87.16*87.16*87.16
12/23/2007 14:20:00*87.16*87.16*87.16*87.16
12/23/2007 14:25:00*87.17*87.16*87.17*87.16
12/23/2007 14:30:00*87.16*87.16*87.16*87.16
12/23/2007 14:35:00*87.16*87.16*87.16*87.16
12/23/2007 14:40:00*87.16*87.16*87.16*87.16
12/23/2007 14:45:00*87.16*87.16*87.16*87.16
12/23/2007 14:50:00*87.16*87.16*87.16*87.16
12/23/2007 14:55:00*87.16*87.16*87.16*87.16
12/23/2007 15:00:00*87.16*87.16*87.16*87.16
12/23/2007 15:05:00*87.16*87.16*87.16*87.16
12/23/2007 15:10:00*87.16*87.19*87.19*87.16
12/23/2007 15:15:00*87.19*87.11*87.225*87.11
12/23/2007 15:20:00*87.28*87.21*87.28*87.06
12/23/2007 15:25:00*87.21*87.27*87.27*87.21
12/23/2007 15:30:00*87.19*87.16*87.27*87.16
12/23/2007 15:35:00*87.19*87.19*87.22*87.16
12/23/2007 15:40:00*87.15*87.155*87.19*87.135
12/23/2007 15:45:00*87.13*87.17*87.17*87.13
12/23/2007 15:50:00*87.17*87.075*87.17*87.075
12/23/2007 15:55:00*87.12*87.125*87.155*87.075
12/23/2007 16:00:00*87.115*87.115*87.15*87.09
12/23/2007 16:05:00*87.14*87.125*87.14*87.07
12/23/2007 16:10:00*87.11*87.145*87.155*87.11
12/23/2007 16:15:00*87.14*87.14*87.165*87.125
12/23/2007 16:20:00*87.14*87.115*87.145*87.115
12/23/2007 16:25:00*87.12*87.165*87.195*87.115
12/23/2007 16:30:00*87.155*87.165*87.165*87.135
12/23/2007 16:35:00*87.16*87.2*87.21*87.145
12/23/2007 16:40:00*87.2*87.14*87.2*87.14
12/23/2007 16:45:00*87.14*87.15*87.2*87.135
12/23/2007 16:50:00*87.15*87.15*87.15*87.15
12/23/2007 16:55:00*87.16*87.21*87.21*87.15
12/23/2007 17:00:00*87.145*87.215*87.235*87.145
