12/20/2007 17:05:00*85.92*85.965*86.015*85.915
12/20/2007 17:10:00*85.94*86.145*86.175*85.94
12/20/2007 17:15:00*86.14*86.13*86.195*86.1
12/20/2007 17:20:00*86.1*86.12*86.195*86.08
12/20/2007 17:25:00*86.15*86.175*86.2*86.12
12/20/2007 17:30:00*86.155*86.305*86.315*86.13
12/20/2007 17:35:00*86.3*86.27*86.32*86.25
12/20/2007 17:40:00*86.28*86.33*86.42*86.26
12/20/2007 17:45:00*86.35*86.285*86.355*86.26
12/20/2007 17:50:00*86.285*86.245*86.295*86.24
12/20/2007 17:55:00*86.24*86.235*86.255*86.15
12/20/2007 18:00:00*86.245*86.215*86.255*86.195
12/20/2007 18:05:00*86.22*86.155*86.22*86.14
12/20/2007 18:10:00*86.135*86.08*86.195*86.075
12/20/2007 18:15:00*86.1*86.12*86.145*86.075
12/20/2007 18:20:00*86.135*86.125*86.155*86.1
12/20/2007 18:25:00*86.13*86.135*86.155*86.08
12/20/2007 18:30:00*86.13*86.185*86.195*86.13
12/20/2007 18:35:00*86.18*86.165*86.225*86.14
12/20/2007 18:40:00*86.16*86.105*86.175*86.07
12/20/2007 18:45:00*86.1*86.095*86.135*86.08
12/20/2007 18:50:00*86.105*86.135*86.14*86.09
12/20/2007 18:55:00*86.13*86.125*86.145*86.09
12/20/2007 19:00:00*86.125*86.165*86.165*86.1
12/20/2007 19:05:00*86.15*86.185*86.205*86.1
12/20/2007 19:10:00*86.175*86.155*86.185*86.12
12/20/2007 19:15:00*86.16*86.165*86.19*86.14
12/20/2007 19:20:00*86.175*86.195*86.215*86.14
12/20/2007 19:25:00*86.19*86.175*86.195*86.15
12/20/2007 19:30:00*86.17*86.165*86.195*86.14
12/20/2007 19:35:00*86.16*86.075*86.175*86.04
12/20/2007 19:40:00*86.075*86.07*86.105*86.03
12/20/2007 19:45:00*86.08*86.175*86.18*86.05
12/20/2007 19:50:00*86.18*86.3*86.345*86.16
12/20/2007 19:55:00*86.295*86.135*86.315*86.11
12/20/2007 20:00:00*86.13*86.115*86.195*86.08
12/20/2007 20:05:00*86.11*86.095*86.25*86.08
12/20/2007 20:10:00*86.095*86.13*86.175*86.08
12/20/2007 20:15:00*86.13*86.135*86.185*86.11
12/20/2007 20:20:00*86.135*86.16*86.205*86.12
12/20/2007 20:25:00*86.16*86.225*86.235*86.13
12/20/2007 20:30:00*86.225*86.155*86.25*86.145
12/20/2007 20:35:00*86.18*86.12*86.205*86.11
12/20/2007 20:40:00*86.135*86.145*86.165*86.12
12/20/2007 20:45:00*86.15*86.195*86.205*86.14
12/20/2007 20:50:00*86.195*86.155*86.205*86.13
12/20/2007 20:55:00*86.17*86.175*86.175*86.11
12/20/2007 21:00:00*86.175*86.255*86.265*86.165
12/20/2007 21:05:00*86.245*86.335*86.335*86.2
12/20/2007 21:10:00*86.335*86.325*86.375*86.275
12/20/2007 21:15:00*86.33*86.355*86.365*86.29
12/20/2007 21:20:00*86.345*86.39*86.425*86.33
12/20/2007 21:25:00*86.39*86.395*86.42*86.36
12/20/2007 21:30:00*86.395*86.385*86.43*86.38
12/20/2007 21:35:00*86.41*86.335*86.41*86.31
12/20/2007 21:40:00*86.335*86.355*86.365*86.29
12/20/2007 21:45:00*86.37*86.365*86.375*86.33
12/20/2007 21:50:00*86.37*86.395*86.415*86.35
12/20/2007 21:55:00*86.41*86.415*86.445*86.39
12/20/2007 22:00:00*86.415*86.395*86.435*86.36
12/20/2007 22:05:00*86.395*86.38*86.42*86.38
12/20/2007 22:10:00*86.385*86.405*86.415*86.38
12/20/2007 22:15:00*86.42*86.425*86.445*86.39
12/20/2007 22:20:00*86.425*86.405*86.44*86.39
12/20/2007 22:25:00*86.43*86.38*86.43*86.38
12/20/2007 22:30:00*86.395*86.405*86.415*86.38
12/20/2007 22:35:00*86.41*86.345*86.41*86.34
12/20/2007 22:40:00*86.335*86.365*86.385*86.335
12/20/2007 22:45:00*86.38*86.335*86.395*86.32
12/20/2007 22:50:00*86.33*86.315*86.35*86.3
12/20/2007 22:55:00*86.32*86.3*86.33*86.28
12/20/2007 23:00:00*86.295*86.315*86.34*86.28
12/20/2007 23:05:00*86.325*86.325*86.365*86.31
12/20/2007 23:10:00*86.32*86.295*86.34*86.26
12/20/2007 23:15:00*86.31*86.285*86.31*86.265
12/20/2007 23:20:00*86.295*86.325*86.365*86.28
12/20/2007 23:25:00*86.335*86.275*86.355*86.25
12/20/2007 23:30:00*86.265*86.235*86.28*86.22
12/20/2007 23:35:00*86.25*86.255*86.26*86.21
12/20/2007 23:40:00*86.255*86.25*86.265*86.22
12/20/2007 23:45:00*86.25*86.245*86.275*86.23
12/20/2007 23:50:00*86.245*86.225*86.26*86.21
12/20/2007 23:55:00*86.24*86.225*86.24*86.2
12/21/2007 00:00:00*86.215*86.215*86.24*86.2
12/21/2007 00:05:00*86.205*86.135*86.22*86.12
12/21/2007 00:10:00*86.135*86.165*86.175*86.11
12/21/2007 00:15:00*86.18*86.185*86.2*86.16
12/21/2007 00:20:00*86.185*86.225*86.235*86.185
12/21/2007 00:25:00*86.24*86.195*86.24*86.18
12/21/2007 00:30:00*86.19*86.175*86.21*86.16
12/21/2007 00:35:00*86.18*86.155*86.21*86.14
12/21/2007 00:40:00*86.165*86.155*86.175*86.14
12/21/2007 00:45:00*86.17*86.235*86.245*86.15
12/21/2007 00:50:00*86.245*86.285*86.295*86.23
12/21/2007 00:55:00*86.3*86.28*86.3*86.22
12/21/2007 01:00:00*86.285*86.36*86.37*86.28
12/21/2007 01:05:00*86.365*86.325*86.37*86.295
12/21/2007 01:10:00*86.335*86.275*86.345*86.27
12/21/2007 01:15:00*86.29*86.245*86.3*86.2
12/21/2007 01:20:00*86.245*86.185*86.275*86.18
12/21/2007 01:25:00*86.19*86.195*86.21*86.14
12/21/2007 01:30:00*86.195*86.175*86.285*86.155
12/21/2007 01:35:00*86.175*86.175*86.22*86.15
12/21/2007 01:40:00*86.165*86.125*86.205*86.1
12/21/2007 01:45:00*86.14*86.165*86.165*86.1
12/21/2007 01:50:00*86.165*86.215*86.225*86.15
12/21/2007 01:55:00*86.205*86.195*86.255*86.14
12/21/2007 02:00:00*86.195*86.305*86.345*86.18
12/21/2007 02:05:00*86.315*86.235*86.325*86.22
12/21/2007 02:10:00*86.23*86.335*86.335*86.21
12/21/2007 02:15:00*86.33*86.405*86.44*86.315
12/21/2007 02:20:00*86.395*86.55*86.595*86.39
12/21/2007 02:25:00*86.56*86.365*86.56*86.34
12/21/2007 02:30:00*86.395*86.395*86.425*86.34
12/21/2007 02:35:00*86.405*86.45*86.465*86.38
12/21/2007 02:40:00*86.455*86.465*86.635*86.43
12/21/2007 02:45:00*86.47*86.455*86.505*86.42
12/21/2007 02:50:00*86.445*86.505*86.515*86.31
12/21/2007 02:55:00*86.49*86.52*86.54*86.475
12/21/2007 03:00:00*86.515*86.465*86.545*86.46
12/21/2007 03:05:00*86.49*86.425*86.51*86.4
12/21/2007 03:10:00*86.41*86.46*86.515*86.405
12/21/2007 03:15:00*86.48*86.475*86.515*86.42
12/21/2007 03:20:00*86.46*86.44*86.485*86.42
12/21/2007 03:25:00*86.47*86.465*86.495*86.43
12/21/2007 03:30:00*86.47*86.475*86.545*86.46
12/21/2007 03:35:00*86.49*86.45*86.49*86.41
12/21/2007 03:40:00*86.46*86.45*86.465*86.42
12/21/2007 03:45:00*86.45*86.525*86.545*86.445
12/21/2007 03:50:00*86.52*86.495*86.53*86.48
12/21/2007 03:55:00*86.5*86.475*86.525*86.47
12/21/2007 04:00:00*86.475*86.475*86.51*86.46
12/21/2007 04:05:00*86.485*86.495*86.535*86.47
12/21/2007 04:10:00*86.49*86.495*86.505*86.46
12/21/2007 04:15:00*86.5*86.495*86.55*86.48
12/21/2007 04:20:00*86.495*86.585*86.595*86.49
12/21/2007 04:25:00*86.57*86.53*86.605*86.52
12/21/2007 04:30:00*86.555*86.555*86.565*86.525
12/21/2007 04:35:00*86.59*86.64*86.65*86.54
12/21/2007 04:40:00*86.645*86.645*86.685*86.615
12/21/2007 04:45:00*86.64*86.635*86.7*86.62
12/21/2007 04:50:00*86.645*86.64*86.69*86.625
12/21/2007 04:55:00*86.64*86.725*86.73*86.63
12/21/2007 05:00:00*86.725*86.71*86.735*86.67
12/21/2007 05:05:00*86.715*86.745*86.765*86.68
12/21/2007 05:10:00*86.745*86.755*86.785*86.73
12/21/2007 05:15:00*86.76*86.8*86.885*86.75
12/21/2007 05:20:00*86.795*86.855*86.885*86.78
12/21/2007 05:25:00*86.86*86.835*86.87*86.785
12/21/2007 05:30:00*86.84*86.805*86.845*86.76
12/21/2007 05:35:00*86.83*86.805*86.83*86.735
12/21/2007 05:40:00*86.805*86.835*86.895*86.785
12/21/2007 05:45:00*86.84*86.845*86.87*86.81
12/21/2007 05:50:00*86.855*86.755*86.855*86.71
12/21/2007 05:55:00*86.75*86.775*86.83*86.75
12/21/2007 06:00:00*86.765*86.76*86.865*86.7
12/21/2007 06:05:00*86.77*86.765*86.825*86.72
12/21/2007 06:10:00*86.76*86.845*86.965*86.735
12/21/2007 06:15:00*86.855*86.775*86.9*86.77
12/21/2007 06:20:00*86.78*86.74*86.805*86.72
12/21/2007 06:25:00*86.75*86.77*86.795*86.71
12/21/2007 06:30:00*86.77*86.78*86.815*86.765
12/21/2007 06:35:00*86.77*86.79*86.82*86.77
12/21/2007 06:40:00*86.815*86.795*86.835*86.75
12/21/2007 06:45:00*86.78*86.735*86.815*86.73
12/21/2007 06:50:00*86.745*86.795*86.825*86.73
12/21/2007 06:55:00*86.81*86.765*86.81*86.75
12/21/2007 07:00:00*86.77*86.755*86.805*86.73
12/21/2007 07:05:00*86.775*86.74*86.795*86.72
12/21/2007 07:10:00*86.73*86.79*86.815*86.72
12/21/2007 07:15:00*86.81*86.815*86.895*86.77
12/21/2007 07:20:00*86.835*86.785*86.85*86.75
12/21/2007 07:25:00*86.78*86.805*86.855*86.765
12/21/2007 07:30:00*86.805*86.865*86.875*86.78
12/21/2007 07:35:00*86.865*86.885*86.895*86.835
12/21/2007 07:40:00*86.885*86.865*86.89*86.815
12/21/2007 07:45:00*86.87*86.835*86.87*86.815
12/21/2007 07:50:00*86.83*86.83*86.87*86.805
12/21/2007 07:55:00*86.84*86.865*86.885*86.82
12/21/2007 08:00:00*86.865*86.87*86.895*86.835
12/21/2007 08:05:00*86.875*86.875*86.9*86.85
12/21/2007 08:10:00*86.875*86.905*86.975*86.87
12/21/2007 08:15:00*86.905*86.89*86.99*86.88
12/21/2007 08:20:00*86.92*86.935*86.995*86.89
12/21/2007 08:25:00*86.99*86.995*87.005*86.91
12/21/2007 08:30:00*86.995*86.98*87.055*86.955
12/21/2007 08:35:00*86.98*87.005*87.065*86.97
12/21/2007 08:40:00*86.995*87.005*87.045*86.96
12/21/2007 08:45:00*87.01*86.975*87.035*86.95
12/21/2007 08:50:00*86.96*86.905*86.985*86.875
12/21/2007 08:55:00*86.9*86.945*86.96*86.875
12/21/2007 09:00:00*86.935*86.99*87.005*86.925
12/21/2007 09:05:00*86.995*87.19*87.195*86.99
12/21/2007 09:10:00*87.205*87.155*87.205*87.105
12/21/2007 09:15:00*87.17*87.12*87.17*87.095
12/21/2007 09:20:00*87.125*87.13*87.155*87.1
12/21/2007 09:25:00*87.15*87.105*87.15*87.08
12/21/2007 09:30:00*87.085*87.095*87.135*87.07
12/21/2007 09:35:00*87.085*87.115*87.135*87.075
12/21/2007 09:40:00*87.115*87.175*87.18*87.115
12/21/2007 09:45:00*87.185*87.205*87.205*87.145
12/21/2007 09:50:00*87.215*87.275*87.275*87.205
12/21/2007 09:55:00*87.275*87.23*87.275*87.195
12/21/2007 10:00:00*87.235*87.08*87.24*87.075
12/21/2007 10:05:00*87.1*87.225*87.295*87.08
12/21/2007 10:10:00*87.235*87.27*87.28*87.225
12/21/2007 10:15:00*87.275*87.285*87.315*87.255
12/21/2007 10:20:00*87.29*87.305*87.305*87.245
12/21/2007 10:25:00*87.32*87.275*87.32*87.255
12/21/2007 10:30:00*87.27*87.225*87.3*87.205
12/21/2007 10:35:00*87.225*87.165*87.255*87.15
12/21/2007 10:40:00*87.165*87.295*87.335*87.165
12/21/2007 10:45:00*87.29*87.245*87.295*87.195
12/21/2007 10:50:00*87.235*87.325*87.335*87.225
12/21/2007 10:55:00*87.33*87.335*87.365*87.245
12/21/2007 11:00:00*87.335*87.425*87.44*87.325
12/21/2007 11:05:00*87.425*87.265*87.425*87.215
12/21/2007 11:10:00*87.275*87.26*87.335*87.17
12/21/2007 11:15:00*87.26*87.255*87.28*87.185
12/21/2007 11:20:00*87.245*87.255*87.3*87.195
12/21/2007 11:25:00*87.255*87.275*87.285*87.205
12/21/2007 11:30:00*87.27*87.235*87.285*87.205
12/21/2007 11:35:00*87.205*87.27*87.27*87.195
12/21/2007 11:40:00*87.285*87.235*87.3*87.215
12/21/2007 11:45:00*87.24*87.235*87.345*87.215
12/21/2007 11:50:00*87.255*87.125*87.265*87.105
12/21/2007 11:55:00*87.15*87.01*87.15*86.935
12/21/2007 12:00:00*87.015*87.105*87.105*86.985
12/21/2007 12:05:00*87.105*87.135*87.205*87.085
12/21/2007 12:10:00*87.125*87.175*87.215*87.095
12/21/2007 12:15:00*87.18*86.885*87.185*86.885
12/21/2007 12:20:00*86.885*86.985*87.045*86.855
12/21/2007 12:25:00*86.99*87.035*87.065*86.945
12/21/2007 12:30:00*87.03*86.94*87.035*86.92
12/21/2007 12:35:00*86.945*87.065*87.105*86.94
12/21/2007 12:40:00*87.085*87.055*87.12*87.04
12/21/2007 12:45:00*87.06*87.015*87.07*87.0
12/21/2007 12:50:00*86.99*87.085*87.095*86.99
12/21/2007 12:55:00*87.09*87.065*87.11*87.04
12/21/2007 13:00:00*87.065*87.02*87.09*87.015
12/21/2007 13:05:00*87.025*87.005*87.065*86.97
12/21/2007 13:10:00*86.99*87.035*87.095*86.99
12/21/2007 13:15:00*87.025*87.055*87.055*86.985
12/21/2007 13:20:00*87.05*87.05*87.095*87.04
12/21/2007 13:25:00*87.08*87.075*87.09*87.05
12/21/2007 13:30:00*87.07*87.05*87.085*87.025
12/21/2007 13:35:00*87.05*87.035*87.06*87.01
12/21/2007 13:40:00*87.025*87.02*87.04*86.995
12/21/2007 13:45:00*87.04*87.065*87.09*87.005
12/21/2007 13:50:00*87.055*87.045*87.08*87.03
12/21/2007 13:55:00*87.05*87.045*87.06*87.02
12/21/2007 14:00:00*87.045*87.045*87.05*87.015
12/21/2007 14:05:00*87.035*87.015*87.045*86.97
12/21/2007 14:10:00*87.02*86.995*87.03*86.965
12/21/2007 14:15:00*86.995*87.035*87.06*86.975
12/21/2007 14:20:00*87.03*86.985*87.035*86.96
12/21/2007 14:25:00*86.98*87.005*87.015*86.96
12/21/2007 14:30:00*87.005*86.995*87.005*86.92
12/21/2007 14:35:00*86.985*87.025*87.165*86.985
12/21/2007 14:40:00*87.025*87.025*87.135*86.985
12/21/2007 14:45:00*87.03*86.99*87.03*86.95
12/21/2007 14:50:00*87.005*87.065*87.075*86.99
12/21/2007 14:55:00*87.07*87.075*87.11*87.055
12/21/2007 15:00:00*87.07*87.065*87.085*87.015
12/21/2007 15:05:00*87.06*87.145*87.275*87.025
12/21/2007 15:10:00*87.145*87.155*87.165*87.13
12/21/2007 15:15:00*87.17*87.145*87.17*87.13
12/21/2007 15:20:00*87.145*87.155*87.18*87.135
12/21/2007 15:25:00*87.17*87.185*87.205*87.155
12/21/2007 15:30:00*87.185*87.215*87.22*87.175
12/21/2007 15:35:00*87.215*87.255*87.26*87.205
12/21/2007 15:40:00*87.215*87.21*87.255*87.195
12/21/2007 15:45:00*87.215*87.245*87.245*87.195
12/21/2007 15:50:00*87.245*87.25*87.255*87.215
12/21/2007 15:55:00*87.25*87.225*87.25*87.205
12/21/2007 16:00:00*87.22*87.215*87.225*87.16
12/21/2007 16:05:00*87.21*87.21*87.23*87.145
12/21/2007 16:10:00*87.205*87.195*87.23*87.18
12/21/2007 16:15:00*87.2*87.11*87.2*87.095
12/21/2007 16:20:00*87.125*87.145*87.16*87.11
12/21/2007 16:25:00*87.16*87.175*87.2*87.145
12/21/2007 16:30:00*87.165*87.155*87.2*87.145
12/21/2007 16:35:00*87.165*87.16*87.19*87.095
12/21/2007 16:40:00*87.135*87.07*87.16*87.065
12/21/2007 16:45:00*87.09*87.06*87.1*87.05
12/21/2007 16:50:00*87.07*87.005*87.075*86.985
12/21/2007 16:55:00*87.03*86.99*87.04*86.96
12/21/2007 17:00:00*86.975*87.03*87.03*86.955
