12/19/2007 17:05:00*85.68*85.6*85.765*85.575
12/19/2007 17:10:00*85.635*85.55*85.65*85.52
12/19/2007 17:15:00*85.575*85.545*85.64*85.53
12/19/2007 17:20:00*85.605*85.565*85.66*85.54
12/19/2007 17:25:00*85.62*85.48*85.62*85.465
12/19/2007 17:30:00*85.495*85.44*85.53*85.415
12/19/2007 17:35:00*85.47*85.44*85.51*85.415
12/19/2007 17:40:00*85.435*85.45*85.5*85.43
12/19/2007 17:45:00*85.49*85.42*85.49*85.4
12/19/2007 17:50:00*85.43*85.38*85.465*85.37
12/19/2007 17:55:00*85.43*85.38*85.44*85.36
12/19/2007 18:00:00*85.38*85.4*85.43*85.345
12/19/2007 18:05:00*85.44*85.455*85.475*85.38
12/19/2007 18:10:00*85.455*85.435*85.48*85.39
12/19/2007 18:15:00*85.49*85.455*85.51*85.41
12/19/2007 18:20:00*85.435*85.495*85.535*85.43
12/19/2007 18:25:00*85.55*85.485*85.55*85.45
12/19/2007 18:30:00*85.485*85.425*85.525*85.4
12/19/2007 18:35:00*85.45*85.425*85.5*85.41
12/19/2007 18:40:00*85.445*85.435*85.505*85.42
12/19/2007 18:45:00*85.48*85.405*85.48*85.39
12/19/2007 18:50:00*85.41*85.375*85.45*85.36
12/19/2007 18:55:00*85.41*85.465*85.545*85.36
12/19/2007 19:00:00*85.465*85.45*85.535*85.43
12/19/2007 19:05:00*85.5*85.49*85.53*85.43
12/19/2007 19:10:00*85.505*85.5*85.545*85.46
12/19/2007 19:15:00*85.53*85.53*85.565*85.47
12/19/2007 19:20:00*85.515*85.59*85.625*85.515
12/19/2007 19:25:00*85.62*85.6*85.635*85.55
12/19/2007 19:30:00*85.595*85.625*85.645*85.53
12/19/2007 19:35:00*85.595*85.6*85.66*85.58
12/19/2007 19:40:00*85.6*85.59*85.65*85.56
12/19/2007 19:45:00*85.59*85.605*85.66*85.52
12/19/2007 19:50:00*85.6*85.62*85.69*85.59
12/19/2007 19:55:00*85.66*85.62*85.7*85.59
12/19/2007 20:00:00*85.625*85.675*85.735*85.61
12/19/2007 20:05:00*85.73*85.665*85.73*85.635
12/19/2007 20:10:00*85.67*85.49*85.69*85.45
12/19/2007 20:15:00*85.52*85.425*85.555*85.36
12/19/2007 20:20:00*85.39*85.475*85.565*85.39
12/19/2007 20:25:00*85.53*85.505*85.53*85.44
12/19/2007 20:30:00*85.485*85.555*85.585*85.45
12/19/2007 20:35:00*85.6*85.53*85.6*85.52
12/19/2007 20:40:00*85.555*85.545*85.6*85.52
12/19/2007 20:45:00*85.59*85.59*85.65*85.54
12/19/2007 20:50:00*85.58*85.57*85.635*85.55
12/19/2007 20:55:00*85.6*85.615*85.665*85.565
12/19/2007 21:00:00*85.625*85.595*85.64*85.57
12/19/2007 21:05:00*85.6*85.615*85.65*85.59
12/19/2007 21:10:00*85.615*85.595*85.63*85.57
12/19/2007 21:15:00*85.59*85.625*85.68*85.585
12/19/2007 21:20:00*85.625*85.605*85.66*85.59
12/19/2007 21:25:00*85.65*85.595*85.66*85.56
12/19/2007 21:30:00*85.595*85.595*85.63*85.56
12/19/2007 21:35:00*85.585*85.595*85.65*85.56
12/19/2007 21:40:00*85.59*85.595*85.65*85.58
12/19/2007 21:45:00*85.66*85.585*85.66*85.56
12/19/2007 21:50:00*85.595*85.575*85.65*85.55
12/19/2007 21:55:00*85.595*85.655*85.68*85.57
12/19/2007 22:00:00*85.63*85.63*85.71*85.6
12/19/2007 22:05:00*85.655*85.635*85.7*85.565
12/19/2007 22:10:00*85.635*85.635*85.69*85.62
12/19/2007 22:15:00*85.68*85.645*85.685*85.61
12/19/2007 22:20:00*85.625*85.655*85.68*85.61
12/19/2007 22:25:00*85.68*85.655*85.69*85.63
12/19/2007 22:30:00*85.635*85.675*85.71*85.63
12/19/2007 22:35:00*85.7*85.625*85.71*85.62
12/19/2007 22:40:00*85.625*85.625*85.68*85.6
12/19/2007 22:45:00*85.65*85.575*85.65*85.545
12/19/2007 22:50:00*85.575*85.565*85.62*85.54
12/19/2007 22:55:00*85.6*85.615*85.65*85.55
12/19/2007 23:00:00*85.61*85.6*85.69*85.6
12/19/2007 23:05:00*85.67*85.605*85.67*85.59
12/19/2007 23:10:00*85.6*85.6*85.66*85.59
12/19/2007 23:15:00*85.65*85.595*85.65*85.57
12/19/2007 23:20:00*85.59*85.55*85.62*85.53
12/19/2007 23:25:00*85.59*85.49*85.59*85.49
12/19/2007 23:30:00*85.5*85.52*85.58*85.49
12/19/2007 23:35:00*85.525*85.5*85.57*85.48
12/19/2007 23:40:00*85.505*85.52*85.57*85.5
12/19/2007 23:45:00*85.57*85.57*85.57*85.5
12/19/2007 23:50:00*85.535*85.525*85.57*85.51
12/19/2007 23:55:00*85.56*85.505*85.56*85.48
12/20/2007 00:00:00*85.505*85.425*85.55*85.415
12/20/2007 00:05:00*85.445*85.46*85.505*85.42
12/20/2007 00:10:00*85.465*85.475*85.505*85.44
12/20/2007 00:15:00*85.5*85.46*85.505*85.44
12/20/2007 00:20:00*85.465*85.435*85.545*85.415
12/20/2007 00:25:00*85.46*85.445*85.485*85.41
12/20/2007 00:30:00*85.445*85.445*85.48*85.42
12/20/2007 00:35:00*85.43*85.415*85.48*85.38
12/20/2007 00:40:00*85.415*85.455*85.48*85.41
12/20/2007 00:45:00*85.49*85.475*85.52*85.43
12/20/2007 00:50:00*85.455*85.485*85.515*85.44
12/20/2007 00:55:00*85.51*85.51*85.55*85.48
12/20/2007 01:00:00*85.525*85.485*85.575*85.47
12/20/2007 01:05:00*85.49*85.525*85.58*85.48
12/20/2007 01:10:00*85.52*85.48*85.57*85.47
12/20/2007 01:15:00*85.55*85.42*85.55*85.415
12/20/2007 01:20:00*85.42*85.415*85.455*85.39
12/20/2007 01:25:00*85.48*85.42*85.48*85.37
12/20/2007 01:30:00*85.425*85.475*85.52*85.42
12/20/2007 01:35:00*85.52*85.46*85.52*85.45
12/20/2007 01:40:00*85.45*85.485*85.53*85.45
12/20/2007 01:45:00*85.51*85.485*85.535*85.455
12/20/2007 01:50:00*85.465*85.475*85.53*85.46
12/20/2007 01:55:00*85.51*85.455*85.52*85.43
12/20/2007 02:00:00*85.44*85.435*85.53*85.42
12/20/2007 02:05:00*85.49*85.46*85.535*85.42
12/20/2007 02:10:00*85.475*85.44*85.505*85.43
12/20/2007 02:15:00*85.49*85.43*85.51*85.42
12/20/2007 02:20:00*85.435*85.425*85.47*85.39
12/20/2007 02:25:00*85.48*85.455*85.5*85.4
12/20/2007 02:30:00*85.455*85.455*85.515*85.42
12/20/2007 02:35:00*85.47*85.465*85.52*85.44
12/20/2007 02:40:00*85.465*85.455*85.52*85.445
12/20/2007 02:45:00*85.485*85.445*85.505*85.42
12/20/2007 02:50:00*85.435*85.535*85.555*85.435
12/20/2007 02:55:00*85.58*85.52*85.58*85.49
12/20/2007 03:00:00*85.515*85.495*85.545*85.45
12/20/2007 03:05:00*85.49*85.5*85.55*85.47
12/20/2007 03:10:00*85.495*85.53*85.575*85.495
12/20/2007 03:15:00*85.58*85.565*85.61*85.52
12/20/2007 03:20:00*85.545*85.56*85.595*85.52
12/20/2007 03:25:00*85.6*85.55*85.625*85.52
12/20/2007 03:30:00*85.55*85.505*85.62*85.475
12/20/2007 03:35:00*85.55*85.535*85.58*85.49
12/20/2007 03:40:00*85.525*85.535*85.585*85.51
12/20/2007 03:45:00*85.53*85.525*85.58*85.51
12/20/2007 03:50:00*85.53*85.55*85.595*85.52
12/20/2007 03:55:00*85.6*85.575*85.61*85.53
12/20/2007 04:00:00*85.605*85.535*85.605*85.53
12/20/2007 04:05:00*85.535*85.565*85.585*85.5
12/20/2007 04:10:00*85.565*85.535*85.6*85.51
12/20/2007 04:15:00*85.57*85.485*85.575*85.47
12/20/2007 04:20:00*85.48*85.485*85.555*85.465
12/20/2007 04:25:00*85.52*85.385*85.52*85.34
12/20/2007 04:30:00*85.38*85.275*85.405*85.245
12/20/2007 04:35:00*85.24*85.28*85.395*85.24
12/20/2007 04:40:00*85.29*85.355*85.4*85.28
12/20/2007 04:45:00*85.35*85.41*85.485*85.335
12/20/2007 04:50:00*85.405*85.4*85.455*85.38
12/20/2007 04:55:00*85.44*85.405*85.45*85.38
12/20/2007 05:00:00*85.405*85.395*85.495*85.34
12/20/2007 05:05:00*85.44*85.485*85.535*85.375
12/20/2007 05:10:00*85.485*85.435*85.525*85.425
12/20/2007 05:15:00*85.47*85.54*85.625*85.425
12/20/2007 05:20:00*85.55*85.52*85.595*85.5
12/20/2007 05:25:00*85.56*85.585*85.615*85.51
12/20/2007 05:30:00*85.58*85.605*85.635*85.56
12/20/2007 05:35:00*85.63*85.595*85.65*85.56
12/20/2007 05:40:00*85.575*85.535*85.63*85.51
12/20/2007 05:45:00*85.57*85.545*85.58*85.51
12/20/2007 05:50:00*85.535*85.485*85.595*85.455
12/20/2007 05:55:00*85.53*85.485*85.55*85.435
12/20/2007 06:00:00*85.47*85.465*85.54*85.44
12/20/2007 06:05:00*85.5*85.485*85.54*85.43
12/20/2007 06:10:00*85.485*85.415*85.51*85.39
12/20/2007 06:15:00*85.415*85.485*85.515*85.39
12/20/2007 06:20:00*85.475*85.435*85.485*85.33
12/20/2007 06:25:00*85.435*85.475*85.555*85.395
12/20/2007 06:30:00*85.435*85.445*85.515*85.42
12/20/2007 06:35:00*85.455*85.495*85.525*85.43
12/20/2007 06:40:00*85.495*85.49*85.545*85.46
12/20/2007 06:45:00*85.495*85.475*85.595*85.415
12/20/2007 06:50:00*85.475*85.5*85.565*85.415
12/20/2007 06:55:00*85.535*85.465*85.54*85.415
12/20/2007 07:00:00*85.465*85.505*85.535*85.435
12/20/2007 07:05:00*85.515*85.51*85.54*85.44
12/20/2007 07:10:00*85.51*85.505*85.57*85.49
12/20/2007 07:15:00*85.54*85.495*85.545*85.46
12/20/2007 07:20:00*85.49*85.425*85.535*85.385
12/20/2007 07:25:00*85.45*85.375*85.47*85.28
12/20/2007 07:30:00*85.375*85.325*85.405*85.26
12/20/2007 07:35:00*85.315*85.305*85.375*85.29
12/20/2007 07:40:00*85.325*85.455*85.475*85.295
12/20/2007 07:45:00*85.48*85.455*85.525*85.4
12/20/2007 07:50:00*85.45*85.375*85.505*85.36
12/20/2007 07:55:00*85.42*85.375*85.42*85.315
12/20/2007 08:00:00*85.375*85.395*85.465*85.355
12/20/2007 08:05:00*85.45*85.415*85.45*85.365
12/20/2007 08:10:00*85.41*85.355*85.46*85.315
12/20/2007 08:15:00*85.355*85.505*85.505*85.355
12/20/2007 08:20:00*85.475*85.505*85.545*85.405
12/20/2007 08:25:00*85.475*85.5*85.58*85.455
12/20/2007 08:30:00*85.495*85.505*85.515*85.415
12/20/2007 08:35:00*85.47*85.425*85.505*85.375
12/20/2007 08:40:00*85.43*85.33*85.45*85.305
12/20/2007 08:45:00*85.335*85.385*85.435*85.315
12/20/2007 08:50:00*85.385*85.415*85.505*85.38
12/20/2007 08:55:00*85.435*85.425*85.47*85.385
12/20/2007 09:00:00*85.415*85.465*85.505*85.41
12/20/2007 09:05:00*85.47*85.485*85.525*85.435
12/20/2007 09:10:00*85.475*85.57*85.63*85.465
12/20/2007 09:15:00*85.58*85.58*85.655*85.525
12/20/2007 09:20:00*85.59*85.605*85.66*85.545
12/20/2007 09:25:00*85.64*85.585*85.64*85.555
12/20/2007 09:30:00*85.575*85.605*85.625*85.575
12/20/2007 09:35:00*85.63*85.585*85.63*85.555
12/20/2007 09:40:00*85.57*85.625*85.645*85.545
12/20/2007 09:45:00*85.63*85.61*85.665*85.575
12/20/2007 09:50:00*85.615*85.53*85.655*85.485
12/20/2007 09:55:00*85.575*85.555*85.595*85.505
12/20/2007 10:00:00*85.565*85.625*85.655*85.535
12/20/2007 10:05:00*85.595*85.605*85.685*85.535
12/20/2007 10:10:00*85.575*85.505*85.635*85.505
12/20/2007 10:15:00*85.5*85.505*85.565*85.46
12/20/2007 10:20:00*85.505*85.325*85.555*85.3
12/20/2007 10:25:00*85.305*85.34*85.41*85.295
12/20/2007 10:30:00*85.335*85.345*85.42*85.325
12/20/2007 10:35:00*85.345*85.365*85.455*85.33
12/20/2007 10:40:00*85.36*85.4*85.475*85.345
12/20/2007 10:45:00*85.405*85.455*85.495*85.39
12/20/2007 10:50:00*85.455*85.465*85.525*85.425
12/20/2007 10:55:00*85.465*85.435*85.525*85.405
12/20/2007 11:00:00*85.44*85.42*85.495*85.375
12/20/2007 11:05:00*85.41*85.405*85.425*85.31
12/20/2007 11:10:00*85.36*85.385*85.415*85.33
12/20/2007 11:15:00*85.345*85.32*85.395*85.315
12/20/2007 11:20:00*85.325*85.36*85.395*85.295
12/20/2007 11:25:00*85.39*85.39*85.425*85.345
12/20/2007 11:30:00*85.38*85.48*85.505*85.365
12/20/2007 11:35:00*85.48*85.465*85.52*85.445
12/20/2007 11:40:00*85.505*85.43*85.52*85.405
12/20/2007 11:45:00*85.46*85.455*85.485*85.4
12/20/2007 11:50:00*85.455*85.37*85.57*85.36
12/20/2007 11:55:00*85.41*85.375*85.44*85.36
12/20/2007 12:00:00*85.39*85.365*85.415*85.325
12/20/2007 12:05:00*85.36*85.34*85.39*85.255
12/20/2007 12:10:00*85.34*85.325*85.38*85.295
12/20/2007 12:15:00*85.36*85.305*85.365*85.295
12/20/2007 12:20:00*85.305*85.34*85.395*85.3
12/20/2007 12:25:00*85.39*85.395*85.445*85.325
12/20/2007 12:30:00*85.395*85.425*85.465*85.39
12/20/2007 12:35:00*85.425*85.405*85.46*85.35
12/20/2007 12:40:00*85.4*85.445*85.485*85.4
12/20/2007 12:45:00*85.435*85.425*85.48*85.39
12/20/2007 12:50:00*85.455*85.415*85.46*85.38
12/20/2007 12:55:00*85.46*85.445*85.5*85.405
12/20/2007 13:00:00*85.445*85.465*85.495*85.41
12/20/2007 13:05:00*85.455*85.495*85.52*85.43
12/20/2007 13:10:00*85.505*85.525*85.58*85.455
12/20/2007 13:15:00*85.52*85.535*85.59*85.5
12/20/2007 13:20:00*85.565*85.645*85.645*85.535
12/20/2007 13:25:00*85.645*85.655*85.685*85.615
12/20/2007 13:30:00*85.635*85.595*85.655*85.59
12/20/2007 13:35:00*85.585*85.625*85.635*85.58
12/20/2007 13:40:00*85.615*85.62*85.64*85.59
12/20/2007 13:45:00*85.64*85.585*85.665*85.55
12/20/2007 13:50:00*85.565*85.615*85.625*85.545
12/20/2007 13:55:00*85.605*85.72*85.725*85.6
12/20/2007 14:00:00*85.725*85.715*85.725*85.68
12/20/2007 14:05:00*85.715*85.685*85.745*85.665
12/20/2007 14:10:00*85.675*85.715*85.735*85.675
12/20/2007 14:15:00*85.74*85.765*85.795*85.7
12/20/2007 14:20:00*85.755*85.78*85.795*85.715
12/20/2007 14:25:00*85.785*85.865*85.875*85.75
12/20/2007 14:30:00*85.855*85.815*85.865*85.79
12/20/2007 14:35:00*85.82*85.835*85.85*85.78
12/20/2007 14:40:00*85.835*85.77*85.86*85.77
12/20/2007 14:45:00*85.79*85.735*85.795*85.735
12/20/2007 14:50:00*85.74*85.715*85.775*85.705
12/20/2007 14:55:00*85.735*85.755*85.775*85.7
12/20/2007 15:00:00*85.74*85.72*85.775*85.65
12/20/2007 15:05:00*85.715*85.725*85.765*85.68
12/20/2007 15:10:00*85.715*85.755*85.785*85.71
12/20/2007 15:15:00*85.78*85.815*85.815*85.735
12/20/2007 15:20:00*85.775*85.77*85.825*85.735
12/20/2007 15:25:00*85.79*85.775*85.79*85.725
12/20/2007 15:30:00*85.765*85.795*85.815*85.745
12/20/2007 15:35:00*85.795*85.805*85.815*85.735
12/20/2007 15:40:00*85.775*85.805*85.815*85.755
12/20/2007 15:45:00*85.775*85.785*85.815*85.755
12/20/2007 15:50:00*85.785*85.785*85.815*85.745
12/20/2007 15:55:00*85.79*85.875*85.88*85.735
12/20/2007 16:00:00*85.845*85.845*85.875*85.81
12/20/2007 16:05:00*85.85*85.845*85.86*85.805
12/20/2007 16:10:00*85.84*85.875*85.875*85.805
12/20/2007 16:15:00*85.89*85.855*85.89*85.825
12/20/2007 16:20:00*85.855*85.865*85.89*85.83
12/20/2007 16:25:00*85.87*85.86*85.885*85.835
12/20/2007 16:30:00*85.855*85.845*85.88*85.83
12/20/2007 16:35:00*85.86*85.855*85.86*85.79
12/20/2007 16:40:00*85.855*85.835*85.865*85.79
12/20/2007 16:45:00*85.84*85.81*85.85*85.77
12/20/2007 16:50:00*85.925*85.91*86.12*85.81
12/20/2007 16:55:00*85.92*85.89*85.95*85.86
12/20/2007 17:00:00*85.895*85.915*85.94*85.88
