12/18/2007 17:05:00*85.61*85.63*85.67*85.6
12/18/2007 17:10:00*85.625*85.61*85.64*85.575
12/18/2007 17:15:00*85.62*85.59*85.62*85.55
12/18/2007 17:20:00*85.615*85.62*85.63*85.56
12/18/2007 17:25:00*85.62*85.55*85.62*85.53
12/18/2007 17:30:00*85.575*85.57*85.59*85.52
12/18/2007 17:35:00*85.58*85.64*85.665*85.55
12/18/2007 17:40:00*85.63*85.62*85.64*85.545
12/18/2007 17:45:00*85.62*85.645*85.655*85.565
12/18/2007 17:50:00*85.625*85.6*85.715*85.56
12/18/2007 17:55:00*85.62*85.625*85.63*85.59
12/18/2007 18:00:00*85.625*85.605*85.64*85.56
12/18/2007 18:05:00*85.61*85.595*85.645*85.58
12/18/2007 18:10:00*85.585*85.585*85.605*85.52
12/18/2007 18:15:00*85.6*85.55*85.605*85.51
12/18/2007 18:20:00*85.56*85.545*85.62*85.53
12/18/2007 18:25:00*85.56*85.565*85.58*85.52
12/18/2007 18:30:00*85.565*85.585*85.615*85.54
12/18/2007 18:35:00*85.58*85.525*85.615*85.51
12/18/2007 18:40:00*85.53*85.535*85.545*85.5
12/18/2007 18:45:00*85.535*85.545*85.555*85.47
12/18/2007 18:50:00*85.545*85.53*85.57*85.52
12/18/2007 18:55:00*85.54*85.515*85.55*85.48
12/18/2007 19:00:00*85.52*85.635*85.67*85.51
12/18/2007 19:05:00*85.635*85.64*85.695*85.62
12/18/2007 19:10:00*85.665*85.64*85.67*85.58
12/18/2007 19:15:00*85.67*85.645*85.685*85.61
12/18/2007 19:20:00*85.655*85.59*85.67*85.57
12/18/2007 19:25:00*85.59*85.615*85.63*85.57
12/18/2007 19:30:00*85.605*85.595*85.615*85.55
12/18/2007 19:35:00*85.59*85.565*85.61*85.55
12/18/2007 19:40:00*85.565*85.58*85.61*85.53
12/18/2007 19:45:00*85.6*85.61*85.63*85.57
12/18/2007 19:50:00*85.615*85.655*85.665*85.6
12/18/2007 19:55:00*85.66*85.605*85.675*85.59
12/18/2007 20:00:00*85.605*85.56*85.61*85.54
12/18/2007 20:05:00*85.57*85.565*85.605*85.54
12/18/2007 20:10:00*85.565*85.53*85.57*85.255
12/18/2007 20:15:00*85.53*85.495*85.55*85.46
12/18/2007 20:20:00*85.495*85.515*85.52*85.45
12/18/2007 20:25:00*85.51*85.51*85.53*85.47
12/18/2007 20:30:00*85.505*85.415*85.515*85.4
12/18/2007 20:35:00*85.42*85.475*85.505*85.39
12/18/2007 20:40:00*85.485*85.445*85.485*85.415
12/18/2007 20:45:00*85.45*85.41*85.475*85.32
12/18/2007 20:50:00*85.415*85.465*85.485*85.37
12/18/2007 20:55:00*85.46*85.44*85.485*85.43
12/18/2007 21:00:00*85.455*85.475*85.475*85.39
12/18/2007 21:05:00*85.48*85.535*85.545*85.43
12/18/2007 21:10:00*85.545*85.575*85.59*85.51
12/18/2007 21:15:00*85.55*85.605*85.615*85.54
12/18/2007 21:20:00*85.595*85.625*85.635*85.54
12/18/2007 21:25:00*85.63*85.65*85.67*85.58
12/18/2007 21:30:00*85.65*85.635*85.685*85.62
12/18/2007 21:35:00*85.62*85.62*85.66*85.6
12/18/2007 21:40:00*85.615*85.605*85.64*85.57
12/18/2007 21:45:00*85.58*85.615*85.635*85.56
12/18/2007 21:50:00*85.61*85.665*85.67*85.58
12/18/2007 21:55:00*85.67*85.635*85.685*85.6
12/18/2007 22:00:00*85.645*85.695*85.705*85.61
12/18/2007 22:05:00*85.69*85.725*85.735*85.66
12/18/2007 22:10:00*85.73*85.725*85.755*85.7
12/18/2007 22:15:00*85.725*85.78*85.785*85.71
12/18/2007 22:20:00*85.78*85.805*85.835*85.75
12/18/2007 22:25:00*85.79*85.815*85.825*85.75
12/18/2007 22:30:00*85.805*85.785*85.815*85.75
12/18/2007 22:35:00*85.765*85.755*85.795*85.715
12/18/2007 22:40:00*85.765*85.765*85.8*85.73
12/18/2007 22:45:00*85.765*85.795*85.8*85.755
12/18/2007 22:50:00*85.795*85.785*85.8*85.75
12/18/2007 22:55:00*85.78*85.775*85.79*85.74
12/18/2007 23:00:00*85.775*85.76*85.785*85.725
12/18/2007 23:05:00*85.745*85.765*85.77*85.72
12/18/2007 23:10:00*85.76*85.795*85.815*85.73
12/18/2007 23:15:00*85.8*85.845*85.845*85.77
12/18/2007 23:20:00*85.835*85.825*85.875*85.8
12/18/2007 23:25:00*85.815*85.795*85.84*85.76
12/18/2007 23:30:00*85.795*85.855*85.855*85.76
12/18/2007 23:35:00*85.85*85.845*85.855*85.805
12/18/2007 23:40:00*85.825*85.815*85.885*85.785
12/18/2007 23:45:00*85.82*85.815*85.885*85.8
12/18/2007 23:50:00*85.8*85.805*85.845*85.75
12/18/2007 23:55:00*85.79*85.785*85.835*85.735
12/19/2007 00:00:00*85.785*85.77*85.815*85.73
12/19/2007 00:05:00*85.76*85.695*85.785*85.665
12/19/2007 00:10:00*85.695*85.685*85.71*85.64
12/19/2007 00:15:00*85.68*85.675*85.695*85.65
12/19/2007 00:20:00*85.675*85.695*85.72*85.665
12/19/2007 00:25:00*85.69*85.69*85.715*85.66
12/19/2007 00:30:00*85.695*85.69*85.72*85.66
12/19/2007 00:35:00*85.685*85.665*85.715*85.64
12/19/2007 00:40:00*85.66*85.69*85.715*85.66
12/19/2007 00:45:00*85.71*85.69*85.72*85.65
12/19/2007 00:50:00*85.675*85.675*85.72*85.64
12/19/2007 00:55:00*85.69*85.685*85.7*85.66
12/19/2007 01:00:00*85.685*85.655*85.685*85.6
12/19/2007 01:05:00*85.65*85.665*85.68*85.63
12/19/2007 01:10:00*85.675*85.615*85.685*85.59
12/19/2007 01:15:00*85.62*85.62*85.64*85.59
12/19/2007 01:20:00*85.615*85.675*85.68*85.6
12/19/2007 01:25:00*85.66*85.655*85.685*85.62
12/19/2007 01:30:00*85.66*85.675*85.685*85.62
12/19/2007 01:35:00*85.68*85.675*85.74*85.64
12/19/2007 01:40:00*85.675*85.675*85.705*85.64
12/19/2007 01:45:00*85.695*85.655*85.705*85.63
12/19/2007 01:50:00*85.655*85.625*85.665*85.59
12/19/2007 01:55:00*85.63*85.54*85.65*85.54
12/19/2007 02:00:00*85.565*85.595*85.615*85.51
12/19/2007 02:05:00*85.605*85.575*85.655*85.53
12/19/2007 02:10:00*85.575*85.605*85.635*85.54
12/19/2007 02:15:00*85.61*85.57*85.61*85.55
12/19/2007 02:20:00*85.565*85.56*85.585*85.525
12/19/2007 02:25:00*85.56*85.56*85.58*85.53
12/19/2007 02:30:00*85.57*85.575*85.605*85.54
12/19/2007 02:35:00*85.56*85.585*85.62*85.54
12/19/2007 02:40:00*85.59*85.63*85.665*85.58
12/19/2007 02:45:00*85.62*85.59*85.66*85.56
12/19/2007 02:50:00*85.585*85.595*85.63*85.52
12/19/2007 02:55:00*85.58*85.605*85.61*85.495
12/19/2007 03:00:00*85.595*85.61*85.62*85.56
12/19/2007 03:05:00*85.595*85.555*85.61*85.52
12/19/2007 03:10:00*85.565*85.54*85.575*85.52
12/19/2007 03:15:00*85.58*85.675*85.69*85.51
12/19/2007 03:20:00*85.66*85.78*85.785*85.66
12/19/2007 03:25:00*85.79*85.865*85.905*85.745
12/19/2007 03:30:00*85.855*85.755*85.865*85.7
12/19/2007 03:35:00*85.765*85.755*85.785*85.73
12/19/2007 03:40:00*85.74*85.74*85.785*85.7
12/19/2007 03:45:00*85.74*85.67*85.755*85.615
12/19/2007 03:50:00*85.67*85.65*85.725*85.62
12/19/2007 03:55:00*85.65*85.525*85.65*85.48
12/19/2007 04:00:00*85.525*85.56*85.585*85.485
12/19/2007 04:05:00*85.585*85.535*85.615*85.49
12/19/2007 04:10:00*85.525*85.545*85.575*85.48
12/19/2007 04:15:00*85.545*85.54*85.555*85.48
12/19/2007 04:20:00*85.525*85.425*85.545*85.39
12/19/2007 04:25:00*85.41*85.35*85.45*85.32
12/19/2007 04:30:00*85.365*85.4*85.455*85.33
12/19/2007 04:35:00*85.425*85.475*85.555*85.33
12/19/2007 04:40:00*85.48*85.605*85.645*85.435
12/19/2007 04:45:00*85.585*85.53*85.645*85.485
12/19/2007 04:50:00*85.5*85.485*85.545*85.43
12/19/2007 04:55:00*85.495*85.505*85.535*85.46
12/19/2007 05:00:00*85.505*85.505*85.52*85.44
12/19/2007 05:05:00*85.515*85.445*85.525*85.43
12/19/2007 05:10:00*85.45*85.415*85.485*85.385
12/19/2007 05:15:00*85.42*85.405*85.45*85.37
12/19/2007 05:20:00*85.405*85.445*85.475*85.39
12/19/2007 05:25:00*85.44*85.495*85.505*85.42
12/19/2007 05:30:00*85.5*85.375*85.5*85.365
12/19/2007 05:35:00*85.39*85.41*85.42*85.37
12/19/2007 05:40:00*85.415*85.385*85.415*85.35
12/19/2007 05:45:00*85.35*85.435*85.445*85.34
12/19/2007 05:50:00*85.43*85.415*85.445*85.38
12/19/2007 05:55:00*85.425*85.45*85.51*85.4
12/19/2007 06:00:00*85.44*85.51*85.515*85.44
12/19/2007 06:05:00*85.495*85.46*85.56*85.43
12/19/2007 06:10:00*85.455*85.49*85.545*85.42
12/19/2007 06:15:00*85.5*85.475*85.535*85.44
12/19/2007 06:20:00*85.46*85.395*85.475*85.37
12/19/2007 06:25:00*85.395*85.39*85.475*85.37
12/19/2007 06:30:00*85.4*85.325*85.425*85.31
12/19/2007 06:35:00*85.33*85.19*85.335*85.16
12/19/2007 06:40:00*85.195*85.115*85.285*85.06
12/19/2007 06:45:00*85.115*85.205*85.215*85.09
12/19/2007 06:50:00*85.2*85.155*85.215*85.12
12/19/2007 06:55:00*85.16*85.14*85.205*85.11
12/19/2007 07:00:00*85.145*85.125*85.175*85.07
12/19/2007 07:05:00*85.165*85.075*85.175*85.05
12/19/2007 07:10:00*85.085*85.075*85.125*85.04
12/19/2007 07:15:00*85.075*85.095*85.135*85.05
12/19/2007 07:20:00*85.095*85.145*85.155*85.06
12/19/2007 07:25:00*85.14*85.14*85.145*85.06
12/19/2007 07:30:00*85.125*85.095*85.145*85.08
12/19/2007 07:35:00*85.105*85.115*85.115*85.08
12/19/2007 07:40:00*85.175*85.215*85.255*85.115
12/19/2007 07:45:00*85.21*85.255*85.285*85.16
12/19/2007 07:50:00*85.295*85.41*85.55*85.245
12/19/2007 07:55:00*85.415*85.37*85.475*85.37
12/19/2007 08:00:00*85.365*85.425*85.455*85.265
12/19/2007 08:05:00*85.415*85.355*85.465*85.31
12/19/2007 08:10:00*85.365*85.435*85.44*85.355
12/19/2007 08:15:00*85.43*85.47*85.545*85.415
12/19/2007 08:20:00*85.455*85.485*85.505*85.405
12/19/2007 08:25:00*85.47*85.545*85.545*85.44
12/19/2007 08:30:00*85.555*85.48*85.59*85.475
12/19/2007 08:35:00*85.505*85.485*85.525*85.46
12/19/2007 08:40:00*85.485*85.495*85.535*85.465
12/19/2007 08:45:00*85.46*85.605*85.615*85.46
12/19/2007 08:50:00*85.595*85.585*85.635*85.57
12/19/2007 08:55:00*85.58*85.535*85.605*85.51
12/19/2007 09:00:00*85.535*85.52*85.575*85.52
12/19/2007 09:05:00*85.545*85.57*85.595*85.52
12/19/2007 09:10:00*85.585*85.615*85.655*85.57
12/19/2007 09:15:00*85.61*85.605*85.645*85.58
12/19/2007 09:20:00*85.605*85.555*85.645*85.54
12/19/2007 09:25:00*85.565*85.6*85.605*85.53
12/19/2007 09:30:00*85.615*85.595*85.645*85.58
12/19/2007 09:35:00*85.605*85.645*85.695*85.585
12/19/2007 09:40:00*85.645*85.605*85.645*85.57
12/19/2007 09:45:00*85.605*85.635*85.645*85.57
12/19/2007 09:50:00*85.62*85.725*85.725*85.62
12/19/2007 09:55:00*85.725*85.6*85.735*85.6
12/19/2007 10:00:00*85.63*85.74*85.755*85.6
12/19/2007 10:05:00*85.74*85.705*85.785*85.66
12/19/2007 10:10:00*85.695*85.785*85.845*85.66
12/19/2007 10:15:00*85.77*85.68*85.795*85.665
12/19/2007 10:20:00*85.705*85.67*85.735*85.67
12/19/2007 10:25:00*85.69*85.665*85.705*85.64
12/19/2007 10:30:00*85.66*85.63*85.685*85.61
12/19/2007 10:35:00*85.645*85.615*85.665*85.55
12/19/2007 10:40:00*85.615*85.68*85.705*85.59
12/19/2007 10:45:00*85.685*85.715*85.725*85.65
12/19/2007 10:50:00*85.71*85.705*85.755*85.68
12/19/2007 10:55:00*85.71*85.755*85.775*85.67
12/19/2007 11:00:00*85.75*85.765*85.8*85.695
12/19/2007 11:05:00*85.755*85.775*85.85*85.715
12/19/2007 11:10:00*85.775*85.745*85.81*85.71
12/19/2007 11:15:00*85.745*85.735*85.81*85.72
12/19/2007 11:20:00*85.735*85.535*85.735*85.51
12/19/2007 11:25:00*85.52*85.48*85.615*85.37
12/19/2007 11:30:00*85.49*85.385*85.56*85.34
12/19/2007 11:35:00*85.36*85.455*85.5*85.34
12/19/2007 11:40:00*85.425*85.58*85.635*85.42
12/19/2007 11:45:00*85.585*85.585*85.605*85.5
12/19/2007 11:50:00*85.59*85.645*85.705*85.52
12/19/2007 11:55:00*85.645*85.58*85.685*85.56
12/19/2007 12:00:00*85.59*85.71*85.71*85.53
12/19/2007 12:05:00*85.705*85.68*85.745*85.62
12/19/2007 12:10:00*85.7*85.615*85.715*85.59
12/19/2007 12:15:00*85.61*85.695*85.695*85.6
12/19/2007 12:20:00*85.685*85.605*85.725*85.575
12/19/2007 12:25:00*85.6*85.675*85.695*85.59
12/19/2007 12:30:00*85.675*85.725*85.735*85.66
12/19/2007 12:35:00*85.735*85.665*85.745*85.62
12/19/2007 12:40:00*85.66*85.645*85.675*85.58
12/19/2007 12:45:00*85.645*85.655*85.675*85.615
12/19/2007 12:50:00*85.655*85.645*85.685*85.62
12/19/2007 12:55:00*85.65*85.685*85.695*85.63
12/19/2007 13:00:00*85.69*85.68*85.705*85.67
12/19/2007 13:05:00*85.705*85.62*85.705*85.565
12/19/2007 13:10:00*85.605*85.645*85.745*85.585
12/19/2007 13:15:00*85.645*85.645*85.725*85.605
12/19/2007 13:20:00*85.66*85.65*85.735*85.615
12/19/2007 13:25:00*85.7*85.565*85.705*85.565
12/19/2007 13:30:00*85.61*85.59*85.68*85.56
12/19/2007 13:35:00*85.575*85.565*85.66*85.565
12/19/2007 13:40:00*85.565*85.59*85.66*85.515
12/19/2007 13:45:00*85.575*85.65*85.7*85.575
12/19/2007 13:50:00*85.675*85.52*85.675*85.425
12/19/2007 13:55:00*85.6*85.595*85.61*85.49
12/19/2007 14:00:00*85.605*85.55*85.635*85.485
12/19/2007 14:05:00*85.555*85.51*85.605*85.45
12/19/2007 14:10:00*85.535*85.555*85.645*85.495
12/19/2007 14:15:00*85.545*85.525*85.635*85.495
12/19/2007 14:20:00*85.525*85.525*85.66*85.495
12/19/2007 14:25:00*85.61*85.615*85.635*85.485
12/19/2007 14:30:00*85.565*85.625*85.685*85.555
12/19/2007 14:35:00*85.66*85.57*85.705*85.57
12/19/2007 14:40:00*85.585*85.595*85.68*85.57
12/19/2007 14:45:00*85.625*85.635*85.715*85.595
12/19/2007 14:50:00*85.625*85.7*85.755*85.615
12/19/2007 14:55:00*85.735*85.665*85.765*85.65
12/19/2007 15:00:00*85.675*85.525*85.725*85.475
12/19/2007 15:05:00*85.485*85.535*85.645*85.485
12/19/2007 15:10:00*85.535*85.52*85.635*85.465
12/19/2007 15:15:00*85.6*85.565*85.655*85.505
12/19/2007 15:20:00*85.525*85.515*85.65*85.445
12/19/2007 15:25:00*85.565*85.555*85.64*85.495
12/19/2007 15:30:00*85.555*85.515*85.64*85.485
12/19/2007 15:35:00*85.575*85.6*85.665*85.515
12/19/2007 15:40:00*85.545*85.565*85.665*85.535
12/19/2007 15:45:00*85.61*85.565*85.71*85.555
12/19/2007 15:50:00*85.62*85.685*85.685*85.555
12/19/2007 15:55:00*85.68*85.63*85.685*85.555
12/19/2007 16:00:00*85.585*85.59*85.695*85.535
12/19/2007 16:05:00*85.6*85.57*85.69*85.515
12/19/2007 16:10:00*85.57*85.67*85.735*85.515
12/19/2007 16:15:00*85.73*85.685*85.845*85.625
12/19/2007 16:20:00*85.76*85.75*85.915*85.635
12/19/2007 16:25:00*85.81*85.69*85.815*85.635
12/19/2007 16:30:00*85.68*85.585*85.785*85.565
12/19/2007 16:35:00*85.64*85.64*85.72*85.575
12/19/2007 16:40:00*85.64*85.62*85.71*85.555
12/19/2007 16:45:00*85.69*85.59*85.75*85.565
12/19/2007 16:50:00*85.795*85.54*85.795*85.445
12/19/2007 16:55:00*85.495*85.625*85.705*85.495
12/19/2007 17:00:00*85.63*85.64*85.715*85.525
