12/17/2007 17:05:00*85.24*85.22*85.27*85.2
12/17/2007 17:10:00*85.21*85.25*85.26*85.21
12/17/2007 17:15:00*85.26*85.17*85.26*85.14
12/17/2007 17:20:00*85.15*85.15*85.18*85.11
12/17/2007 17:25:00*85.16*85.215*85.235*85.13
12/17/2007 17:30:00*85.22*85.225*85.25*85.17
12/17/2007 17:35:00*85.23*85.22*85.28*85.2
12/17/2007 17:40:00*85.235*85.22*85.25*85.2
12/17/2007 17:45:00*85.23*85.24*85.26*85.2
12/17/2007 17:50:00*85.24*85.22*85.255*85.2
12/17/2007 17:55:00*85.22*85.22*85.24*85.2
12/17/2007 18:00:00*85.25*85.2*85.25*85.18
12/17/2007 18:05:00*85.215*85.24*85.26*85.18
12/17/2007 18:10:00*85.24*85.19*85.25*85.17
12/17/2007 18:15:00*85.19*85.2*85.215*85.16
12/17/2007 18:20:00*85.2*85.12*85.2*85.07
12/17/2007 18:25:00*85.115*85.0*85.13*84.98
12/17/2007 18:30:00*84.985*84.895*85.02*84.855
12/17/2007 18:35:00*84.9*84.87*84.925*84.78
12/17/2007 18:40:00*84.87*84.95*84.96*84.86
12/17/2007 18:45:00*84.96*84.9*84.965*84.86
12/17/2007 18:50:00*84.895*84.965*85.005*84.84
12/17/2007 18:55:00*84.97*85.06*85.135*84.94
12/17/2007 19:00:00*85.08*84.96*85.08*84.92
12/17/2007 19:05:00*84.96*84.985*85.015*84.92
12/17/2007 19:10:00*84.995*84.965*85.01*84.92
12/17/2007 19:15:00*84.96*84.955*85.03*84.89
12/17/2007 19:20:00*84.93*84.985*85.02*84.93
12/17/2007 19:25:00*85.0*84.885*85.005*84.87
12/17/2007 19:30:00*84.9*84.915*84.985*84.84
12/17/2007 19:35:00*84.93*84.98*85.045*84.87
12/17/2007 19:40:00*84.98*84.965*85.015*84.9
12/17/2007 19:45:00*84.98*85.1*85.12*84.95
12/17/2007 19:50:00*85.135*85.15*85.22*85.05
12/17/2007 19:55:00*85.15*85.095*85.175*85.06
12/17/2007 20:00:00*85.08*85.12*85.14*84.99
12/17/2007 20:05:00*85.09*85.09*85.145*85.04
12/17/2007 20:10:00*85.09*85.0*85.11*84.96
12/17/2007 20:15:00*84.975*85.025*85.05*84.96
12/17/2007 20:20:00*85.025*85.07*85.12*85.0
12/17/2007 20:25:00*85.06*85.095*85.12*85.05
12/17/2007 20:30:00*85.105*85.12*85.13*85.07
12/17/2007 20:35:00*85.105*85.12*85.175*85.09
12/17/2007 20:40:00*85.14*85.195*85.195*85.12
12/17/2007 20:45:00*85.18*85.18*85.2*85.13
12/17/2007 20:50:00*85.165*85.23*85.26*85.155
12/17/2007 20:55:00*85.22*85.33*85.34*85.2
12/17/2007 21:00:00*85.325*85.35*85.36*85.27
12/17/2007 21:05:00*85.33*85.34*85.38*85.32
12/17/2007 21:10:00*85.36*85.325*85.37*85.28
12/17/2007 21:15:00*85.34*85.37*85.39*85.325
12/17/2007 21:20:00*85.36*85.34*85.38*85.32
12/17/2007 21:25:00*85.34*85.305*85.365*85.28
12/17/2007 21:30:00*85.305*85.28*85.34*85.26
12/17/2007 21:35:00*85.295*85.365*85.39*85.27
12/17/2007 21:40:00*85.375*85.41*85.43*85.35
12/17/2007 21:45:00*85.41*85.36*85.42*85.32
12/17/2007 21:50:00*85.36*85.3*85.385*85.28
12/17/2007 21:55:00*85.3*85.315*85.335*85.27
12/17/2007 22:00:00*85.32*85.335*85.365*85.28
12/17/2007 22:05:00*85.31*85.415*85.435*85.3
12/17/2007 22:10:00*85.4*85.515*85.585*85.4
12/17/2007 22:15:00*85.515*85.46*85.555*85.42
12/17/2007 22:20:00*85.48*85.555*85.575*85.45
12/17/2007 22:25:00*85.55*85.615*85.675*85.54
12/17/2007 22:30:00*85.61*85.58*85.62*85.56
12/17/2007 22:35:00*85.57*85.57*85.625*85.55
12/17/2007 22:40:00*85.57*85.62*85.64*85.55
12/17/2007 22:45:00*85.61*85.565*85.635*85.54
12/17/2007 22:50:00*85.56*85.545*85.585*85.53
12/17/2007 22:55:00*85.55*85.58*85.595*85.53
12/17/2007 23:00:00*85.58*85.57*85.62*85.565
12/17/2007 23:05:00*85.57*85.49*85.57*85.45
12/17/2007 23:10:00*85.485*85.47*85.515*85.43
12/17/2007 23:15:00*85.47*85.5*85.54*85.46
12/17/2007 23:20:00*85.5*85.445*85.51*85.41
12/17/2007 23:25:00*85.46*85.46*85.525*85.41
12/17/2007 23:30:00*85.455*85.5*85.505*85.43
12/17/2007 23:35:00*85.505*85.465*85.52*85.44
12/17/2007 23:40:00*85.465*85.555*85.565*85.465
12/17/2007 23:45:00*85.55*85.535*85.555*85.49
12/17/2007 23:50:00*85.545*85.57*85.6*85.51
12/17/2007 23:55:00*85.56*85.56*85.57*85.51
12/18/2007 00:00:00*85.53*85.545*85.565*85.52
12/18/2007 00:05:00*85.54*85.54*85.565*85.5
12/18/2007 00:10:00*85.54*85.54*85.55*85.51
12/18/2007 00:15:00*85.54*85.545*85.58*85.52
12/18/2007 00:20:00*85.55*85.53*85.56*85.49
12/18/2007 00:25:00*85.53*85.54*85.555*85.49
12/18/2007 00:30:00*85.54*85.53*85.545*85.5
12/18/2007 00:35:00*85.54*85.53*85.55*85.5
12/18/2007 00:40:00*85.535*85.555*85.56*85.49
12/18/2007 00:45:00*85.54*85.51*85.555*85.49
12/18/2007 00:50:00*85.51*85.525*85.545*85.495
12/18/2007 00:55:00*85.51*85.54*85.565*85.49
12/18/2007 01:00:00*85.53*85.57*85.59*85.5
12/18/2007 01:05:00*85.57*85.495*85.575*85.47
12/18/2007 01:10:00*85.51*85.5*85.54*85.48
12/18/2007 01:15:00*85.52*85.495*85.525*85.47
12/18/2007 01:20:00*85.505*85.5*85.525*85.47
12/18/2007 01:25:00*85.48*85.485*85.515*85.47
12/18/2007 01:30:00*85.485*85.5*85.505*85.45
12/18/2007 01:35:00*85.51*85.49*85.53*85.44
12/18/2007 01:40:00*85.49*85.37*85.49*85.37
12/18/2007 01:45:00*85.4*85.5*85.515*85.35
12/18/2007 01:50:00*85.495*85.5*85.515*85.4
12/18/2007 01:55:00*85.49*85.48*85.525*85.45
12/18/2007 02:00:00*85.475*85.485*85.5*85.43
12/18/2007 02:05:00*85.475*85.495*85.555*85.44
12/18/2007 02:10:00*85.49*85.515*85.545*85.49
12/18/2007 02:15:00*85.52*85.465*85.53*85.44
12/18/2007 02:20:00*85.47*85.49*85.505*85.44
12/18/2007 02:25:00*85.49*85.54*85.575*85.48
12/18/2007 02:30:00*85.525*85.54*85.55*85.51
12/18/2007 02:35:00*85.52*85.64*85.67*85.52
12/18/2007 02:40:00*85.655*85.575*85.675*85.57
12/18/2007 02:45:00*85.59*85.59*85.645*85.57
12/18/2007 02:50:00*85.59*85.585*85.625*85.54
12/18/2007 02:55:00*85.6*85.6*85.61*85.56
12/18/2007 03:00:00*85.585*85.66*85.695*85.54
12/18/2007 03:05:00*85.685*85.63*85.735*85.62
12/18/2007 03:10:00*85.64*85.59*85.66*85.565
12/18/2007 03:15:00*85.59*85.6*85.61*85.53
12/18/2007 03:20:00*85.59*85.595*85.625*85.57
12/18/2007 03:25:00*85.6*85.635*85.64*85.57
12/18/2007 03:30:00*85.625*85.655*85.68*85.6
12/18/2007 03:35:00*85.655*85.62*85.68*85.58
12/18/2007 03:40:00*85.61*85.595*85.625*85.52
12/18/2007 03:45:00*85.585*85.57*85.635*85.49
12/18/2007 03:50:00*85.585*85.565*85.615*85.53
12/18/2007 03:55:00*85.57*85.52*85.585*85.5
12/18/2007 04:00:00*85.54*85.595*85.66*85.5
12/18/2007 04:05:00*85.595*85.65*85.705*85.57
12/18/2007 04:10:00*85.65*85.59*85.685*85.57
12/18/2007 04:15:00*85.625*85.595*85.67*85.57
12/18/2007 04:20:00*85.59*85.615*85.655*85.52
12/18/2007 04:25:00*85.59*85.765*85.8*85.59
12/18/2007 04:30:00*85.745*85.72*85.765*85.685
12/18/2007 04:35:00*85.725*85.645*85.755*85.57
12/18/2007 04:40:00*85.655*85.695*85.705*85.62
12/18/2007 04:45:00*85.675*85.525*85.695*85.465
12/18/2007 04:50:00*85.53*85.565*85.64*85.525
12/18/2007 04:55:00*85.58*85.635*85.66*85.555
12/18/2007 05:00:00*85.635*85.56*85.64*85.515
12/18/2007 05:05:00*85.545*85.595*85.64*85.505
12/18/2007 05:10:00*85.585*85.555*85.595*85.51
12/18/2007 05:15:00*85.58*85.605*85.615*85.555
12/18/2007 05:20:00*85.595*85.63*85.665*85.57
12/18/2007 05:25:00*85.62*85.48*85.635*85.44
12/18/2007 05:30:00*85.485*85.485*85.515*85.44
12/18/2007 05:35:00*85.485*85.505*85.555*85.48
12/18/2007 05:40:00*85.53*85.5*85.545*85.45
12/18/2007 05:45:00*85.5*85.52*85.53*85.455
12/18/2007 05:50:00*85.52*85.51*85.52*85.47
12/18/2007 05:55:00*85.51*85.635*85.655*85.49
12/18/2007 06:00:00*85.645*85.76*85.765*85.62
12/18/2007 06:05:00*85.75*85.795*85.835*85.7
12/18/2007 06:10:00*85.785*85.815*85.92*85.76
12/18/2007 06:15:00*85.815*85.825*85.85*85.78
12/18/2007 06:20:00*85.815*85.805*85.825*85.745
12/18/2007 06:25:00*85.805*85.71*85.825*85.69
12/18/2007 06:30:00*85.7*85.71*85.745*85.69
12/18/2007 06:35:00*85.72*85.735*85.755*85.69
12/18/2007 06:40:00*85.73*85.7*85.775*85.67
12/18/2007 06:45:00*85.695*85.705*85.715*85.67
12/18/2007 06:50:00*85.705*85.72*85.735*85.68
12/18/2007 06:55:00*85.73*85.745*85.785*85.69
12/18/2007 07:00:00*85.74*85.745*85.765*85.71
12/18/2007 07:05:00*85.755*85.76*85.795*85.72
12/18/2007 07:10:00*85.785*85.75*85.81*85.74
12/18/2007 07:15:00*85.76*85.81*85.82*85.73
12/18/2007 07:20:00*85.81*85.84*85.9*85.79
12/18/2007 07:25:00*85.87*85.89*85.895*85.84
12/18/2007 07:30:00*85.895*85.9*85.915*85.83
12/18/2007 07:35:00*85.895*85.855*85.92*85.825
12/18/2007 07:40:00*85.835*85.86*85.875*85.815
12/18/2007 07:45:00*85.85*85.94*85.96*85.845
12/18/2007 07:50:00*85.945*85.96*85.97*85.895
12/18/2007 07:55:00*85.94*85.98*86.0*85.935
12/18/2007 08:00:00*85.975*85.94*86.015*85.91
12/18/2007 08:05:00*85.94*85.93*85.95*85.885
12/18/2007 08:10:00*85.93*85.92*85.95*85.86
12/18/2007 08:15:00*85.9*85.865*86.005*85.855
12/18/2007 08:20:00*85.865*85.895*85.905*85.78
12/18/2007 08:25:00*85.86*85.9*85.935*85.86
12/18/2007 08:30:00*85.885*85.765*85.905*85.74
12/18/2007 08:35:00*85.785*85.86*85.935*85.75
12/18/2007 08:40:00*85.875*85.85*85.875*85.8
12/18/2007 08:45:00*85.86*85.885*85.945*85.83
12/18/2007 08:50:00*85.9*85.92*85.95*85.825
12/18/2007 08:55:00*85.92*85.93*86.005*85.89
12/18/2007 09:00:00*85.925*85.855*85.93*85.81
12/18/2007 09:05:00*85.85*85.925*85.93*85.83
12/18/2007 09:10:00*85.91*85.96*85.985*85.9
12/18/2007 09:15:00*85.95*85.895*86.0*85.88
12/18/2007 09:20:00*85.91*85.88*85.915*85.85
12/18/2007 09:25:00*85.895*85.875*85.905*85.85
12/18/2007 09:30:00*85.895*85.945*85.965*85.87
12/18/2007 09:35:00*85.95*85.86*85.96*85.8
12/18/2007 09:40:00*85.875*85.81*85.89*85.78
12/18/2007 09:45:00*85.81*85.775*85.81*85.72
12/18/2007 09:50:00*85.775*85.775*85.795*85.72
12/18/2007 09:55:00*85.76*85.84*85.84*85.74
12/18/2007 10:00:00*85.815*85.72*85.84*85.68
12/18/2007 10:05:00*85.73*85.685*85.735*85.63
12/18/2007 10:10:00*85.675*85.645*85.705*85.61
12/18/2007 10:15:00*85.645*85.485*85.675*85.45
12/18/2007 10:20:00*85.485*85.475*85.525*85.43
12/18/2007 10:25:00*85.48*85.585*85.605*85.445
12/18/2007 10:30:00*85.585*85.535*85.605*85.525
12/18/2007 10:35:00*85.535*85.54*85.595*85.51
12/18/2007 10:40:00*85.535*85.49*85.54*85.46
12/18/2007 10:45:00*85.485*85.415*85.515*85.39
12/18/2007 10:50:00*85.425*85.42*85.435*85.315
12/18/2007 10:55:00*85.425*85.46*85.465*85.39
12/18/2007 11:00:00*85.465*85.355*85.485*85.345
12/18/2007 11:05:00*85.375*85.395*85.445*85.345
12/18/2007 11:10:00*85.385*85.395*85.44*85.385
12/18/2007 11:15:00*85.42*85.385*85.425*85.34
12/18/2007 11:20:00*85.385*85.235*85.395*85.235
12/18/2007 11:25:00*85.27*85.23*85.275*85.175
12/18/2007 11:30:00*85.225*85.205*85.32*85.18
12/18/2007 11:35:00*85.195*85.115*85.205*85.045
12/18/2007 11:40:00*85.115*85.155*85.16*85.065
12/18/2007 11:45:00*85.155*85.155*85.16*85.115
12/18/2007 11:50:00*85.155*84.975*85.165*84.97
12/18/2007 11:55:00*84.99*85.08*85.135*84.97
12/18/2007 12:00:00*85.085*85.025*85.125*85.015
12/18/2007 12:05:00*85.015*85.055*85.085*84.96
12/18/2007 12:10:00*85.065*85.095*85.105*85.03
12/18/2007 12:15:00*85.095*85.15*85.165*85.07
12/18/2007 12:20:00*85.15*85.135*85.165*85.09
12/18/2007 12:25:00*85.14*85.165*85.175*85.1
12/18/2007 12:30:00*85.185*85.155*85.185*85.125
12/18/2007 12:35:00*85.16*85.185*85.205*85.13
12/18/2007 12:40:00*85.185*85.245*85.265*85.15
12/18/2007 12:45:00*85.27*85.265*85.275*85.24
12/18/2007 12:50:00*85.27*85.4*85.425*85.24
12/18/2007 12:55:00*85.405*85.245*85.45*85.22
12/18/2007 13:00:00*85.25*85.235*85.28*85.2
12/18/2007 13:05:00*85.22*85.215*85.25*85.19
12/18/2007 13:10:00*85.215*85.285*85.305*85.2
12/18/2007 13:15:00*85.31*85.31*85.335*85.26
12/18/2007 13:20:00*85.295*85.315*85.345*85.28
12/18/2007 13:25:00*85.34*85.44*85.44*85.31
12/18/2007 13:30:00*85.435*85.385*85.48*85.385
12/18/2007 13:35:00*85.4*85.425*85.435*85.36
12/18/2007 13:40:00*85.445*85.435*85.465*85.41
12/18/2007 13:45:00*85.44*85.4*85.465*85.4
12/18/2007 13:50:00*85.405*85.4*85.425*85.33
12/18/2007 13:55:00*85.43*85.39*85.435*85.37
12/18/2007 14:00:00*85.405*85.35*85.425*85.33
12/18/2007 14:05:00*85.34*85.355*85.415*85.33
12/18/2007 14:10:00*85.345*85.48*85.495*85.31
12/18/2007 14:15:00*85.475*85.43*85.48*85.4
12/18/2007 14:20:00*85.43*85.475*85.485*85.39
12/18/2007 14:25:00*85.485*85.465*85.49*85.43
12/18/2007 14:30:00*85.47*85.51*85.54*85.44
12/18/2007 14:35:00*85.55*85.535*85.55*85.48
12/18/2007 14:40:00*85.54*85.505*85.55*85.48
12/18/2007 14:45:00*85.5*85.47*85.515*85.46
12/18/2007 14:50:00*85.47*85.405*85.475*85.375
12/18/2007 14:55:00*85.41*85.43*85.465*85.38
12/18/2007 15:00:00*85.445*85.38*85.455*85.36
12/18/2007 15:05:00*85.395*85.405*85.425*85.34
12/18/2007 15:10:00*85.41*85.425*85.435*85.37
12/18/2007 15:15:00*85.425*85.405*85.435*85.39
12/18/2007 15:20:00*85.39*85.445*85.465*85.38
12/18/2007 15:25:00*85.47*85.445*85.47*85.41
12/18/2007 15:30:00*85.435*85.505*85.525*85.42
12/18/2007 15:35:00*85.515*85.625*85.655*85.5
12/18/2007 15:40:00*85.645*85.705*85.805*85.6
12/18/2007 15:45:00*85.695*85.655*85.715*85.64
12/18/2007 15:50:00*85.66*85.645*85.765*85.615
12/18/2007 15:55:00*85.65*85.585*85.65*85.56
12/18/2007 16:00:00*85.58*85.595*85.595*85.555
12/18/2007 16:05:00*85.61*85.595*85.62*85.55
12/18/2007 16:10:00*85.595*85.595*85.645*85.57
12/18/2007 16:15:00*85.6*85.62*85.635*85.58
12/18/2007 16:20:00*85.62*85.6*85.65*85.57
12/18/2007 16:25:00*85.62*85.615*85.675*85.58
12/18/2007 16:30:00*85.625*85.645*85.67*85.6
12/18/2007 16:35:00*85.635*85.595*85.66*85.56
12/18/2007 16:40:00*85.605*85.635*85.665*85.58
12/18/2007 16:45:00*85.66*85.635*85.69*85.6
12/18/2007 16:50:00*85.635*85.6*85.66*85.57
12/18/2007 16:55:00*85.65*85.61*85.66*85.6
12/18/2007 17:00:00*85.615*85.65*85.695*85.6
