12/16/2007 17:05:00*87.065*87.02*87.11*87.0
12/16/2007 17:10:00*87.085*87.06*87.09*87.02
12/16/2007 17:15:00*87.05*87.0*87.085*86.995
12/16/2007 17:20:00*87.005*87.035*87.105*86.97
12/16/2007 17:25:00*87.02*87.025*87.095*86.985
12/16/2007 17:30:00*87.005*87.02*87.08*86.96
12/16/2007 17:35:00*87.04*87.1*87.115*87.02
12/16/2007 17:40:00*87.095*87.17*87.215*87.045
12/16/2007 17:45:00*87.18*87.08*87.18*87.055
12/16/2007 17:50:00*87.075*87.145*87.145*87.07
12/16/2007 17:55:00*87.15*87.16*87.195*87.12
12/16/2007 18:00:00*87.135*87.145*87.165*87.095
12/16/2007 18:05:00*87.12*87.09*87.145*87.07
12/16/2007 18:10:00*87.085*87.045*87.1*87.035
12/16/2007 18:15:00*87.035*87.05*87.075*87.025
12/16/2007 18:20:00*87.035*87.04*87.08*87.005
12/16/2007 18:25:00*87.04*87.02*87.09*87.005
12/16/2007 18:30:00*87.01*86.96*87.02*86.925
12/16/2007 18:35:00*86.96*86.98*87.0*86.945
12/16/2007 18:40:00*86.975*87.01*87.01*86.955
12/16/2007 18:45:00*86.99*86.99*87.02*86.975
12/16/2007 18:50:00*86.995*87.05*87.07*86.985
12/16/2007 18:55:00*87.05*87.075*87.09*87.035
12/16/2007 19:00:00*87.08*87.075*87.105*87.065
12/16/2007 19:05:00*87.08*87.03*87.12*87.005
12/16/2007 19:10:00*87.015*86.875*87.045*86.855
12/16/2007 19:15:00*86.89*86.855*86.91*86.855
12/16/2007 19:20:00*86.855*86.825*86.895*86.795
12/16/2007 19:25:00*86.83*86.805*86.86*86.785
12/16/2007 19:30:00*86.81*86.785*86.825*86.755
12/16/2007 19:35:00*86.785*86.825*86.845*86.775
12/16/2007 19:40:00*86.83*86.84*86.88*86.815
12/16/2007 19:45:00*86.83*86.86*86.87*86.805
12/16/2007 19:50:00*86.845*86.98*86.99*86.825
12/16/2007 19:55:00*86.98*87.035*87.045*86.955
12/16/2007 20:00:00*87.035*87.025*87.05*86.995
12/16/2007 20:05:00*87.04*87.0*87.045*86.965
12/16/2007 20:10:00*86.995*86.98*87.01*86.925
12/16/2007 20:15:00*86.97*86.895*86.985*86.875
12/16/2007 20:20:00*86.885*86.915*86.93*86.875
12/16/2007 20:25:00*86.915*86.935*86.97*86.905
12/16/2007 20:30:00*86.945*86.97*87.01*86.825
12/16/2007 20:35:00*86.96*86.86*86.97*86.845
12/16/2007 20:40:00*86.855*86.885*86.915*86.845
12/16/2007 20:45:00*86.88*86.93*87.0*86.865
12/16/2007 20:50:00*86.925*86.9*86.955*86.88
12/16/2007 20:55:00*86.88*86.845*86.905*86.815
12/16/2007 21:00:00*86.845*86.77*86.87*86.745
12/16/2007 21:05:00*86.775*86.8*86.805*86.755
12/16/2007 21:10:00*86.815*86.795*86.845*86.775
12/16/2007 21:15:00*86.77*86.78*86.805*86.735
12/16/2007 21:20:00*86.775*86.755*86.785*86.725
12/16/2007 21:25:00*86.77*86.74*86.775*86.7
12/16/2007 21:30:00*86.735*86.73*86.755*86.73
12/16/2007 21:35:00*86.74*86.705*86.755*86.695
12/16/2007 21:40:00*86.705*86.68*86.71*86.665
12/16/2007 21:45:00*86.69*86.71*86.725*86.67
12/16/2007 21:50:00*86.71*86.68*86.72*86.665
12/16/2007 21:55:00*86.68*86.64*86.68*86.585
12/16/2007 22:00:00*86.645*86.62*86.675*86.595
12/16/2007 22:05:00*86.65*86.64*86.665*86.605
12/16/2007 22:10:00*86.635*86.665*86.7*86.61
12/16/2007 22:15:00*86.68*86.71*86.75*86.665
12/16/2007 22:20:00*86.71*86.735*86.765*86.685
12/16/2007 22:25:00*86.74*86.695*86.74*86.675
12/16/2007 22:30:00*86.685*86.71*86.735*86.645
12/16/2007 22:35:00*86.7*86.65*86.71*86.625
12/16/2007 22:40:00*86.655*86.63*86.68*86.605
12/16/2007 22:45:00*86.63*86.645*86.68*86.625
12/16/2007 22:50:00*86.645*86.62*86.68*86.605
12/16/2007 22:55:00*86.62*86.575*86.635*86.54
12/16/2007 23:00:00*86.58*86.515*86.58*86.455
12/16/2007 23:05:00*86.52*86.505*86.54*86.455
12/16/2007 23:10:00*86.505*86.485*86.52*86.485
12/16/2007 23:15:00*86.49*86.42*86.51*86.405
12/16/2007 23:20:00*86.43*86.435*86.44*86.395
12/16/2007 23:25:00*86.445*86.475*86.49*86.415
12/16/2007 23:30:00*86.48*86.485*86.51*86.455
12/16/2007 23:35:00*86.49*86.5*86.54*86.455
12/16/2007 23:40:00*86.495*86.44*86.51*86.44
12/16/2007 23:45:00*86.45*86.42*86.455*86.395
12/16/2007 23:50:00*86.405*86.17*86.42*86.065
12/16/2007 23:55:00*86.19*86.2*86.21*86.1
12/17/2007 00:00:00*86.185*86.085*86.23*86.055
12/17/2007 00:05:00*86.095*86.125*86.175*86.075
12/17/2007 00:10:00*86.14*86.09*86.205*86.055
12/17/2007 00:15:00*86.11*86.11*86.14*85.995
12/17/2007 00:20:00*86.12*86.145*86.185*86.085
12/17/2007 00:25:00*86.15*86.2*86.2*86.125
12/17/2007 00:30:00*86.195*86.195*86.215*86.14
12/17/2007 00:35:00*86.19*86.255*86.315*86.155
12/17/2007 00:40:00*86.285*86.185*86.285*86.145
12/17/2007 00:45:00*86.19*86.045*86.2*86.02
12/17/2007 00:50:00*86.055*86.055*86.105*86.02
12/17/2007 00:55:00*86.06*86.03*86.08*85.965
12/17/2007 01:00:00*86.03*86.115*86.13*86.01
12/17/2007 01:05:00*86.09*85.995*86.125*85.96
12/17/2007 01:10:00*86.0*86.0*86.035*85.95
12/17/2007 01:15:00*85.99*85.985*86.005*85.93
12/17/2007 01:20:00*85.99*85.95*86.01*85.91
12/17/2007 01:25:00*85.97*85.985*85.995*85.91
12/17/2007 01:30:00*85.975*86.025*86.06*85.96
12/17/2007 01:35:00*86.03*86.01*86.04*85.95
12/17/2007 01:40:00*85.995*86.0*86.035*85.97
12/17/2007 01:45:00*86.0*85.955*86.02*85.935
12/17/2007 01:50:00*85.965*85.865*85.995*85.85
12/17/2007 01:55:00*85.84*85.855*85.895*85.8
12/17/2007 02:00:00*85.86*85.84*85.87*85.79
12/17/2007 02:05:00*85.87*85.905*85.91*85.78
12/17/2007 02:10:00*85.905*86.01*86.055*85.88
12/17/2007 02:15:00*86.02*85.95*86.105*85.94
12/17/2007 02:20:00*85.965*85.95*86.02*85.91
12/17/2007 02:25:00*85.94*85.995*86.0*85.93
12/17/2007 02:30:00*86.0*86.02*86.055*85.99
12/17/2007 02:35:00*86.07*86.0*86.07*85.97
12/17/2007 02:40:00*86.025*86.065*86.065*85.95
12/17/2007 02:45:00*86.02*86.06*86.105*86.0
12/17/2007 02:50:00*86.07*85.99*86.095*85.99
12/17/2007 02:55:00*86.01*85.935*86.045*85.86
12/17/2007 03:00:00*85.925*85.92*85.97*85.86
12/17/2007 03:05:00*85.92*85.935*85.935*85.85
12/17/2007 03:10:00*85.925*86.0*86.015*85.84
12/17/2007 03:15:00*86.015*85.845*86.02*85.77
12/17/2007 03:20:00*85.83*85.925*85.955*85.79
12/17/2007 03:25:00*85.92*85.945*85.965*85.88
12/17/2007 03:30:00*85.955*85.995*86.045*85.92
12/17/2007 03:35:00*85.98*86.0*86.025*85.94
12/17/2007 03:40:00*86.0*86.025*86.03*85.97
12/17/2007 03:45:00*86.03*86.09*86.09*86.0
12/17/2007 03:50:00*86.07*86.025*86.09*85.99
12/17/2007 03:55:00*86.03*86.01*86.055*85.99
12/17/2007 04:00:00*86.015*85.965*86.055*85.95
12/17/2007 04:05:00*85.965*85.925*86.01*85.89
12/17/2007 04:10:00*85.93*85.895*85.955*85.78
12/17/2007 04:15:00*85.89*85.905*85.955*85.85
12/17/2007 04:20:00*85.91*85.905*85.935*85.84
12/17/2007 04:25:00*85.91*85.915*85.945*85.88
12/17/2007 04:30:00*85.915*85.915*85.965*85.88
12/17/2007 04:35:00*85.925*85.905*85.925*85.83
12/17/2007 04:40:00*85.925*85.835*85.93*85.82
12/17/2007 04:45:00*85.835*85.85*85.895*85.82
12/17/2007 04:50:00*85.85*85.88*85.91*85.83
12/17/2007 04:55:00*85.88*85.695*85.915*85.635
12/17/2007 05:00:00*85.695*85.835*85.855*85.67
12/17/2007 05:05:00*85.84*85.805*85.895*85.74
12/17/2007 05:10:00*85.785*85.825*85.845*85.755
12/17/2007 05:15:00*85.815*85.835*85.865*85.78
12/17/2007 05:20:00*85.845*85.87*85.885*85.82
12/17/2007 05:25:00*85.865*85.835*85.915*85.8
12/17/2007 05:30:00*85.84*85.745*85.855*85.71
12/17/2007 05:35:00*85.72*85.67*85.755*85.65
12/17/2007 05:40:00*85.675*85.72*85.745*85.65
12/17/2007 05:45:00*85.745*85.825*85.835*85.72
12/17/2007 05:50:00*85.815*85.825*85.875*85.76
12/17/2007 05:55:00*85.87*85.725*85.87*85.69
12/17/2007 06:00:00*85.705*85.685*85.74*85.65
12/17/2007 06:05:00*85.69*85.795*85.795*85.68
12/17/2007 06:10:00*85.785*85.775*85.795*85.73
12/17/2007 06:15:00*85.76*85.765*85.815*85.73
12/17/2007 06:20:00*85.76*85.785*85.805*85.73
12/17/2007 06:25:00*85.77*85.715*85.815*85.66
12/17/2007 06:30:00*85.725*85.785*85.83*85.71
12/17/2007 06:35:00*85.78*85.895*85.905*85.75
12/17/2007 06:40:00*85.895*86.005*86.015*85.87
12/17/2007 06:45:00*86.01*85.995*86.035*85.96
12/17/2007 06:50:00*86.0*86.035*86.035*85.965
12/17/2007 06:55:00*86.02*86.055*86.115*85.99
12/17/2007 07:00:00*86.035*86.015*86.085*85.99
12/17/2007 07:05:00*86.025*86.115*86.115*85.98
12/17/2007 07:10:00*86.105*86.075*86.185*86.06
12/17/2007 07:15:00*86.075*86.045*86.115*85.99
12/17/2007 07:20:00*86.02*85.985*86.055*85.945
12/17/2007 07:25:00*85.99*85.895*86.005*85.875
12/17/2007 07:30:00*85.915*85.905*85.935*85.84
12/17/2007 07:35:00*85.915*85.825*85.945*85.78
12/17/2007 07:40:00*85.825*85.855*85.855*85.78
12/17/2007 07:45:00*85.85*85.855*85.88*85.81
12/17/2007 07:50:00*85.855*85.78*85.865*85.75
12/17/2007 07:55:00*85.79*85.815*85.835*85.73
12/17/2007 08:00:00*85.815*85.595*85.825*85.56
12/17/2007 08:05:00*85.595*85.635*85.695*85.52
12/17/2007 08:10:00*85.645*85.7*85.755*85.57
12/17/2007 08:15:00*85.69*85.715*85.715*85.63
12/17/2007 08:20:00*85.64*85.685*85.715*85.615
12/17/2007 08:25:00*85.68*85.71*85.735*85.58
12/17/2007 08:30:00*85.73*85.775*85.775*85.67
12/17/2007 08:35:00*85.765*85.76*85.805*85.71
12/17/2007 08:40:00*85.765*85.745*85.805*85.72
12/17/2007 08:45:00*85.755*85.755*85.795*85.7
12/17/2007 08:50:00*85.765*85.725*85.775*85.67
12/17/2007 08:55:00*85.74*85.755*85.765*85.72
12/17/2007 09:00:00*85.75*85.715*85.79*85.64
12/17/2007 09:05:00*85.65*85.66*85.715*85.61
12/17/2007 09:10:00*85.665*85.665*85.715*85.6
12/17/2007 09:15:00*85.675*85.675*85.705*85.6
12/17/2007 09:20:00*85.685*85.665*85.69*85.615
12/17/2007 09:25:00*85.66*85.605*85.665*85.59
12/17/2007 09:30:00*85.635*85.57*85.645*85.56
12/17/2007 09:35:00*85.575*85.555*85.625*85.55
12/17/2007 09:40:00*85.545*85.5*85.595*85.5
12/17/2007 09:45:00*85.53*85.445*85.58*85.435
12/17/2007 09:50:00*85.465*85.485*85.525*85.41
12/17/2007 09:55:00*85.485*85.28*85.515*85.28
12/17/2007 10:00:00*85.305*85.29*85.375*85.24
12/17/2007 10:05:00*85.305*85.245*85.305*85.13
12/17/2007 10:10:00*85.265*85.23*85.31*85.165
12/17/2007 10:15:00*85.215*85.22*85.255*85.17
12/17/2007 10:20:00*85.225*85.315*85.325*85.2
12/17/2007 10:25:00*85.305*85.43*85.435*85.3
12/17/2007 10:30:00*85.425*85.345*85.455*85.33
12/17/2007 10:35:00*85.34*85.36*85.39*85.29
12/17/2007 10:40:00*85.36*85.345*85.365*85.3
12/17/2007 10:45:00*85.355*85.365*85.42*85.345
12/17/2007 10:50:00*85.375*85.38*85.435*85.35
12/17/2007 10:55:00*85.405*85.42*85.435*85.38
12/17/2007 11:00:00*85.415*85.37*85.425*85.34
12/17/2007 11:05:00*85.38*85.44*85.44*85.37
12/17/2007 11:10:00*85.435*85.43*85.45*85.37
12/17/2007 11:15:00*85.41*85.43*85.465*85.39
12/17/2007 11:20:00*85.43*85.43*85.45*85.37
12/17/2007 11:25:00*85.43*85.405*85.435*85.38
12/17/2007 11:30:00*85.39*85.33*85.42*85.33
12/17/2007 11:35:00*85.335*85.37*85.39*85.33
12/17/2007 11:40:00*85.36*85.305*85.37*85.27
12/17/2007 11:45:00*85.32*85.235*85.34*85.235
12/17/2007 11:50:00*85.235*85.245*85.295*85.2
12/17/2007 11:55:00*85.245*85.295*85.3*85.18
12/17/2007 12:00:00*85.285*85.3*85.31*85.27
12/17/2007 12:05:00*85.295*85.32*85.32*85.26
12/17/2007 12:10:00*85.32*85.31*85.36*85.225
12/17/2007 12:15:00*85.315*85.3*85.335*85.26
12/17/2007 12:20:00*85.3*85.325*85.34*85.27
12/17/2007 12:25:00*85.335*85.35*85.355*85.31
12/17/2007 12:30:00*85.35*85.36*85.37*85.29
12/17/2007 12:35:00*85.36*85.38*85.39*85.32
12/17/2007 12:40:00*85.385*85.445*85.505*85.36
12/17/2007 12:45:00*85.45*85.33*85.46*85.325
12/17/2007 12:50:00*85.325*85.33*85.33*85.26
12/17/2007 12:55:00*85.31*85.385*85.415*85.31
12/17/2007 13:00:00*85.4*85.43*85.465*85.38
12/17/2007 13:05:00*85.46*85.39*85.47*85.37
12/17/2007 13:10:00*85.39*85.35*85.4*85.32
12/17/2007 13:15:00*85.35*85.33*85.36*85.31
12/17/2007 13:20:00*85.335*85.275*85.335*85.25
12/17/2007 13:25:00*85.28*85.29*85.31*85.22
12/17/2007 13:30:00*85.285*85.33*85.35*85.28
12/17/2007 13:35:00*85.33*85.35*85.37*85.31
12/17/2007 13:40:00*85.35*85.35*85.39*85.32
12/17/2007 13:45:00*85.37*85.27*85.37*85.27
12/17/2007 13:50:00*85.29*85.245*85.295*85.23
12/17/2007 13:55:00*85.255*85.26*85.285*85.225
12/17/2007 14:00:00*85.26*85.3*85.34*85.26
12/17/2007 14:05:00*85.3*85.35*85.365*85.265
12/17/2007 14:10:00*85.35*85.45*85.465*85.35
12/17/2007 14:15:00*85.445*85.39*85.475*85.36
12/17/2007 14:20:00*85.385*85.395*85.43*85.37
12/17/2007 14:25:00*85.405*85.415*85.44*85.37
12/17/2007 14:30:00*85.415*85.395*85.48*85.395
12/17/2007 14:35:00*85.425*85.45*85.5*85.395
12/17/2007 14:40:00*85.45*85.35*85.47*85.32
12/17/2007 14:45:00*85.345*85.38*85.415*85.335
12/17/2007 14:50:00*85.365*85.39*85.405*85.35
12/17/2007 14:55:00*85.4*85.37*85.41*85.34
12/17/2007 15:00:00*85.36*85.375*85.39*85.34
12/17/2007 15:05:00*85.365*85.37*85.395*85.33
12/17/2007 15:10:00*85.37*85.33*85.375*85.285
12/17/2007 15:15:00*85.33*85.33*85.34*85.3
12/17/2007 15:20:00*85.325*85.32*85.345*85.3
12/17/2007 15:25:00*85.34*85.265*85.34*85.26
12/17/2007 15:30:00*85.27*85.26*85.28*85.23
12/17/2007 15:35:00*85.255*85.28*85.325*85.22
12/17/2007 15:40:00*85.275*85.35*85.375*85.255
12/17/2007 15:45:00*85.37*85.35*85.37*85.3
12/17/2007 15:50:00*85.34*85.275*85.35*85.27
12/17/2007 15:55:00*85.295*85.25*85.295*85.23
12/17/2007 16:00:00*85.245*85.22*85.26*85.18
12/17/2007 16:05:00*85.23*85.18*85.26*85.18
12/17/2007 16:10:00*85.2*85.09*85.2*85.07
12/17/2007 16:15:00*85.13*85.11*85.14*85.06
12/17/2007 16:20:00*85.11*85.145*85.145*85.05
12/17/2007 16:25:00*85.14*85.16*85.2*85.11
12/17/2007 16:30:00*85.175*85.25*85.25*85.15
12/17/2007 16:35:00*85.24*85.24*85.25*85.18
12/17/2007 16:40:00*85.235*85.22*85.24*85.19
12/17/2007 16:45:00*85.22*85.25*85.255*85.18
12/17/2007 16:50:00*85.245*85.26*85.28*85.2
12/17/2007 16:55:00*85.28*85.17*85.28*85.16
12/17/2007 17:00:00*85.205*85.25*85.26*85.145
