12/16/2007 14:05:00*86.64*86.71*86.71*86.64
12/16/2007 14:10:00*86.71*86.7*86.71*86.7
12/16/2007 14:15:00*86.59*86.61*86.7*86.59
12/16/2007 14:20:00*86.57*86.58*86.61*86.57
12/16/2007 14:25:00*86.54*86.5*86.58*86.5
12/16/2007 14:30:00*86.52*86.57*86.57*86.5
12/16/2007 14:35:00*86.58*86.56*86.58*86.56
12/16/2007 14:40:00*86.62*86.62*86.62*86.56
12/16/2007 14:45:00*86.6*86.65*86.66*86.6
12/16/2007 14:50:00*86.6*86.6*86.65*86.6
12/16/2007 14:55:00*86.6*86.61*86.62*86.6
12/16/2007 15:00:00*86.64*86.65*86.65*86.61
12/16/2007 15:05:00*86.66*86.71*86.71*86.65
12/16/2007 15:10:00*86.71*86.66*86.71*86.66
12/16/2007 15:15:00*86.63*86.68*86.69*86.63
12/16/2007 15:20:00*86.695*86.765*86.955*86.68
12/16/2007 15:25:00*86.8*86.815*86.84*86.765
12/16/2007 15:30:00*86.995*86.885*87.015*86.815
12/16/2007 15:35:00*86.86*86.775*86.885*86.77
12/16/2007 15:40:00*86.66*86.785*86.81*86.66
12/16/2007 15:45:00*86.84*86.84*86.985*86.785
12/16/2007 15:50:00*86.84*86.855*86.855*86.775
12/16/2007 15:55:00*86.81*86.85*86.865*86.81
12/16/2007 16:00:00*86.9*86.845*86.9*86.845
12/16/2007 16:05:00*86.83*86.875*86.88*86.83
12/16/2007 16:10:00*86.845*86.865*86.895*86.845
12/16/2007 16:15:00*86.87*86.935*86.935*86.865
12/16/2007 16:20:00*86.915*86.83*86.935*86.825
12/16/2007 16:25:00*86.83*86.965*87.025*86.785
12/16/2007 16:30:00*86.945*86.96*86.97*86.945
12/16/2007 16:35:00*86.97*86.99*87.005*86.96
12/16/2007 16:40:00*86.97*86.945*86.99*86.925
12/16/2007 16:45:00*86.95*87.035*87.055*86.945
12/16/2007 16:50:00*87.015*87.065*87.165*86.95
12/16/2007 16:55:00*87.07*87.085*87.1*87.055
12/16/2007 17:00:00*87.055*87.09*87.1*87.055
