12/13/2007 17:05:00*87.535*87.67*87.705*87.535
12/13/2007 17:10:00*87.775*87.785*87.79*87.665
12/13/2007 17:15:00*87.77*87.745*87.805*87.745
12/13/2007 17:20:00*87.755*87.715*87.77*87.705
12/13/2007 17:25:00*87.73*87.72*87.74*87.675
12/13/2007 17:30:00*87.705*87.715*87.74*87.675
12/13/2007 17:35:00*87.72*87.73*87.735*87.695
12/13/2007 17:40:00*87.73*87.745*87.745*87.705
12/13/2007 17:45:00*87.73*87.75*87.78*87.73
12/13/2007 17:50:00*87.75*87.72*87.765*87.695
12/13/2007 17:55:00*87.71*87.655*87.72*87.645
12/13/2007 18:00:00*87.67*87.65*87.675*87.635
12/13/2007 18:05:00*87.65*87.69*87.7*87.615
12/13/2007 18:10:00*87.69*87.7*87.74*87.685
12/13/2007 18:15:00*87.71*87.73*87.74*87.685
12/13/2007 18:20:00*87.72*87.825*87.825*87.705
12/13/2007 18:25:00*87.82*87.805*87.85*87.775
12/13/2007 18:30:00*87.81*87.785*87.81*87.775
12/13/2007 18:35:00*87.795*87.8*87.83*87.765
12/13/2007 18:40:00*87.8*87.78*87.8*87.735
12/13/2007 18:45:00*87.77*87.77*87.785*87.725
12/13/2007 18:50:00*87.77*87.8*87.815*87.735
12/13/2007 18:55:00*87.77*87.84*87.87*87.755
12/13/2007 19:00:00*87.835*87.78*87.86*87.745
12/13/2007 19:05:00*87.78*87.78*87.835*87.755
12/13/2007 19:10:00*87.78*87.83*87.86*87.77
12/13/2007 19:15:00*87.84*87.87*87.89*87.805
12/13/2007 19:20:00*87.87*87.89*87.905*87.835
12/13/2007 19:25:00*87.87*87.9*87.905*87.855
12/13/2007 19:30:00*87.895*87.91*87.925*87.885
12/13/2007 19:35:00*87.915*88.0*88.04*87.91
12/13/2007 19:40:00*88.0*87.935*88.01*87.935
12/13/2007 19:45:00*87.93*87.92*87.955*87.895
12/13/2007 19:50:00*87.92*87.93*87.96*87.895
12/13/2007 19:55:00*87.925*88.005*88.035*87.895
12/13/2007 20:00:00*88.015*87.945*88.03*87.945
12/13/2007 20:05:00*87.95*88.02*88.02*87.925
12/13/2007 20:10:00*88.015*88.12*88.125*88.005
12/13/2007 20:15:00*88.11*88.265*88.265*88.065
12/13/2007 20:20:00*88.275*88.07*88.32*88.045
12/13/2007 20:25:00*88.06*88.13*88.165*88.045
12/13/2007 20:30:00*88.125*88.14*88.18*88.105
12/13/2007 20:35:00*88.13*88.18*88.22*88.125
12/13/2007 20:40:00*88.185*88.235*88.3*88.175
12/13/2007 20:45:00*88.245*88.21*88.265*88.205
12/13/2007 20:50:00*88.21*88.26*88.27*88.165
12/13/2007 20:55:00*88.25*88.28*88.31*88.25
12/13/2007 21:00:00*88.285*88.265*88.29*88.24
12/13/2007 21:05:00*88.25*88.225*88.265*88.225
12/13/2007 21:10:00*88.225*88.175*88.24*88.145
12/13/2007 21:15:00*88.16*88.15*88.185*88.125
12/13/2007 21:20:00*88.145*88.185*88.205*88.125
12/13/2007 21:25:00*88.18*88.15*88.19*88.145
12/13/2007 21:30:00*88.15*88.15*88.18*88.125
12/13/2007 21:35:00*88.16*88.27*88.28*88.15
12/13/2007 21:40:00*88.27*88.22*88.3*88.165
12/13/2007 21:45:00*88.22*88.175*88.285*88.155
12/13/2007 21:50:00*88.175*88.17*88.195*88.105
12/13/2007 21:55:00*88.15*88.185*88.19*88.115
12/13/2007 22:00:00*88.19*88.215*88.22*88.145
12/13/2007 22:05:00*88.2*88.26*88.27*88.2
12/13/2007 22:10:00*88.25*88.23*88.27*88.215
12/13/2007 22:15:00*88.23*88.24*88.24*88.205
12/13/2007 22:20:00*88.24*88.225*88.255*88.21
12/13/2007 22:25:00*88.225*88.235*88.265*88.21
12/13/2007 22:30:00*88.24*88.23*88.25*88.225
12/13/2007 22:35:00*88.24*88.245*88.25*88.215
12/13/2007 22:40:00*88.24*88.265*88.315*88.24
12/13/2007 22:45:00*88.27*88.3*88.32*88.255
12/13/2007 22:50:00*88.3*88.3*88.35*88.265
12/13/2007 22:55:00*88.295*88.26*88.31*88.215
12/13/2007 23:00:00*88.265*88.14*88.27*88.135
12/13/2007 23:05:00*88.135*88.105*88.17*88.045
12/13/2007 23:10:00*88.145*87.975*88.175*87.955
12/13/2007 23:15:00*87.99*88.025*88.115*87.935
12/13/2007 23:20:00*88.055*88.08*88.09*88.025
12/13/2007 23:25:00*88.08*88.075*88.095*88.045
12/13/2007 23:30:00*88.085*88.065*88.1*88.055
12/13/2007 23:35:00*88.07*88.07*88.11*88.055
12/13/2007 23:40:00*88.06*88.06*88.09*88.045
12/13/2007 23:45:00*88.06*87.995*88.07*87.98
12/13/2007 23:50:00*87.985*87.955*88.01*87.955
12/13/2007 23:55:00*87.98*87.94*87.985*87.925
12/14/2007 00:00:00*87.94*87.935*87.96*87.89
12/14/2007 00:05:00*87.955*87.995*88.025*87.935
12/14/2007 00:10:00*87.98*88.025*88.04*87.98
12/14/2007 00:15:00*88.02*88.01*88.025*87.98
12/14/2007 00:20:00*88.005*88.025*88.065*88.0
12/14/2007 00:25:00*88.01*88.025*88.045*87.995
12/14/2007 00:30:00*88.015*88.02*88.055*88.015
12/14/2007 00:35:00*88.03*88.075*88.095*88.02
12/14/2007 00:40:00*88.11*88.11*88.13*88.06
12/14/2007 00:45:00*88.1*88.04*88.13*88.025
12/14/2007 00:50:00*88.045*88.03*88.07*88.005
12/14/2007 00:55:00*88.04*88.03*88.04*88.01
12/14/2007 01:00:00*88.025*88.06*88.115*88.005
12/14/2007 01:05:00*88.05*88.07*88.125*88.025
12/14/2007 01:10:00*88.07*88.08*88.135*88.055
12/14/2007 01:15:00*88.1*88.01*88.1*87.995
12/14/2007 01:20:00*88.01*88.02*88.025*87.955
12/14/2007 01:25:00*88.0*88.035*88.065*87.99
12/14/2007 01:30:00*88.05*88.065*88.095*88.015
12/14/2007 01:35:00*88.06*87.99*88.115*87.975
12/14/2007 01:40:00*87.985*87.975*88.035*87.965
12/14/2007 01:45:00*87.97*87.995*88.04*87.97
12/14/2007 01:50:00*87.985*87.94*88.015*87.915
12/14/2007 01:55:00*87.92*87.975*88.005*87.92
12/14/2007 02:00:00*87.965*87.925*87.995*87.925
12/14/2007 02:05:00*87.94*88.02*88.025*87.925
12/14/2007 02:10:00*88.015*87.985*88.035*87.975
12/14/2007 02:15:00*88.0*88.04*88.045*87.98
12/14/2007 02:20:00*88.03*88.035*88.065*88.025
12/14/2007 02:25:00*88.04*88.09*88.105*88.01
12/14/2007 02:30:00*88.09*88.045*88.095*88.025
12/14/2007 02:35:00*88.045*88.08*88.09*88.035
12/14/2007 02:40:00*88.07*88.11*88.145*88.07
12/14/2007 02:45:00*88.12*87.995*88.12*87.975
12/14/2007 02:50:00*88.0*87.96*88.04*87.955
12/14/2007 02:55:00*87.97*87.8*87.97*87.785
12/14/2007 03:00:00*87.805*87.815*87.91*87.785
12/14/2007 03:05:00*87.82*87.83*87.87*87.79
12/14/2007 03:10:00*87.835*87.77*87.85*87.72
12/14/2007 03:15:00*87.76*87.745*87.825*87.715
12/14/2007 03:20:00*87.74*87.81*87.82*87.74
12/14/2007 03:25:00*87.815*87.765*87.87*87.745
12/14/2007 03:30:00*87.765*87.83*87.845*87.765
12/14/2007 03:35:00*87.83*87.83*87.855*87.805
12/14/2007 03:40:00*87.83*87.76*87.845*87.76
12/14/2007 03:45:00*87.76*87.875*87.885*87.76
12/14/2007 03:50:00*87.855*87.87*87.905*87.84
12/14/2007 03:55:00*87.87*87.87*87.905*87.85
12/14/2007 04:00:00*87.88*87.89*87.925*87.87
12/14/2007 04:05:00*87.895*87.83*87.925*87.815
12/14/2007 04:10:00*87.83*87.795*87.85*87.78
12/14/2007 04:15:00*87.805*87.78*87.82*87.675
12/14/2007 04:20:00*87.765*87.74*87.79*87.705
12/14/2007 04:25:00*87.72*87.745*87.765*87.67
12/14/2007 04:30:00*87.755*87.765*87.82*87.745
12/14/2007 04:35:00*87.765*87.82*87.865*87.765
12/14/2007 04:40:00*87.82*87.73*87.825*87.72
12/14/2007 04:45:00*87.735*87.7*87.76*87.685
12/14/2007 04:50:00*87.7*87.715*87.73*87.675
12/14/2007 04:55:00*87.71*87.745*87.775*87.705
12/14/2007 05:00:00*87.75*87.78*87.795*87.68
12/14/2007 05:05:00*87.77*87.77*87.835*87.74
12/14/2007 05:10:00*87.785*87.74*87.81*87.74
12/14/2007 05:15:00*87.75*87.725*87.76*87.71
12/14/2007 05:20:00*87.73*87.715*87.76*87.695
12/14/2007 05:25:00*87.715*87.695*87.735*87.665
12/14/2007 05:30:00*87.685*87.65*87.705*87.615
12/14/2007 05:35:00*87.65*87.665*87.695*87.63
12/14/2007 05:40:00*87.67*87.59*87.675*87.545
12/14/2007 05:45:00*87.58*87.645*87.65*87.57
12/14/2007 05:50:00*87.65*87.66*87.7*87.625
12/14/2007 05:55:00*87.67*87.81*87.825*87.66
12/14/2007 06:00:00*87.8*87.81*87.86*87.785
12/14/2007 06:05:00*87.81*87.92*87.94*87.795
12/14/2007 06:10:00*87.92*87.89*87.93*87.84
12/14/2007 06:15:00*87.89*87.885*87.955*87.86
12/14/2007 06:20:00*87.875*87.85*87.89*87.785
12/14/2007 06:25:00*87.84*87.79*87.88*87.785
12/14/2007 06:30:00*87.79*87.785*87.795*87.725
12/14/2007 06:35:00*87.795*87.8*87.865*87.735
12/14/2007 06:40:00*87.81*87.73*87.825*87.705
12/14/2007 06:45:00*87.725*87.645*87.75*87.625
12/14/2007 06:50:00*87.645*87.615*87.66*87.53
12/14/2007 06:55:00*87.62*87.805*87.82*87.605
12/14/2007 07:00:00*87.82*87.795*87.99*87.775
12/14/2007 07:05:00*87.785*87.815*87.86*87.725
12/14/2007 07:10:00*87.815*87.83*87.89*87.795
12/14/2007 07:15:00*87.825*87.765*87.835*87.715
12/14/2007 07:20:00*87.765*87.72*87.8*87.575
12/14/2007 07:25:00*87.71*87.7*87.745*87.65
12/14/2007 07:30:00*87.7*87.63*87.71*87.535
12/14/2007 07:35:00*87.635*87.675*87.72*87.63
12/14/2007 07:40:00*87.69*87.68*87.74*87.655
12/14/2007 07:45:00*87.675*87.665*87.715*87.59
12/14/2007 07:50:00*87.675*87.705*87.775*87.665
12/14/2007 07:55:00*87.7*87.71*87.755*87.65
12/14/2007 08:00:00*87.7*87.675*87.77*87.66
12/14/2007 08:05:00*87.67*87.64*87.705*87.635
12/14/2007 08:10:00*87.635*87.71*87.71*87.585
12/14/2007 08:15:00*87.7*87.705*87.72*87.605
12/14/2007 08:20:00*87.705*87.71*87.8*87.625
12/14/2007 08:25:00*87.765*87.715*87.795*87.625
12/14/2007 08:30:00*87.735*87.675*87.81*87.625
12/14/2007 08:35:00*87.665*87.655*87.745*87.565
12/14/2007 08:40:00*87.66*87.565*87.72*87.51
12/14/2007 08:45:00*87.555*87.59*87.6*87.525
12/14/2007 08:50:00*87.575*87.58*87.64*87.55
12/14/2007 08:55:00*87.58*87.525*87.58*87.495
12/14/2007 09:00:00*87.515*87.465*87.56*87.455
12/14/2007 09:05:00*87.465*87.405*87.495*87.395
12/14/2007 09:10:00*87.375*87.375*87.43*87.305
12/14/2007 09:15:00*87.38*87.19*87.4*87.165
12/14/2007 09:20:00*87.185*87.24*87.29*87.165
12/14/2007 09:25:00*87.25*87.305*87.32*87.2
12/14/2007 09:30:00*87.3*87.28*87.31*87.255
12/14/2007 09:35:00*87.285*87.265*87.285*87.145
12/14/2007 09:40:00*87.26*87.165*87.265*87.09
12/14/2007 09:45:00*87.155*87.225*87.23*87.125
12/14/2007 09:50:00*87.23*87.275*87.28*87.145
12/14/2007 09:55:00*87.285*87.125*87.31*87.125
12/14/2007 10:00:00*87.135*87.155*87.23*87.115
12/14/2007 10:05:00*87.155*87.16*87.2*87.14
12/14/2007 10:10:00*87.145*87.23*87.24*87.095
12/14/2007 10:15:00*87.23*87.295*87.35*87.22
12/14/2007 10:20:00*87.325*87.375*87.395*87.27
12/14/2007 10:25:00*87.37*87.3*87.38*87.28
12/14/2007 10:30:00*87.305*87.32*87.37*87.255
12/14/2007 10:35:00*87.335*87.29*87.35*87.255
12/14/2007 10:40:00*87.31*87.32*87.345*87.275
12/14/2007 10:45:00*87.31*87.38*87.45*87.305
12/14/2007 10:50:00*87.395*87.37*87.44*87.335
12/14/2007 10:55:00*87.345*87.39*87.41*87.315
12/14/2007 11:00:00*87.395*87.305*87.44*87.305
12/14/2007 11:05:00*87.24*87.345*87.38*87.24
12/14/2007 11:10:00*87.36*87.28*87.4*87.215
12/14/2007 11:15:00*87.235*87.155*87.28*87.13
12/14/2007 11:20:00*87.145*87.145*87.18*87.075
12/14/2007 11:25:00*87.14*87.19*87.21*87.135
12/14/2007 11:30:00*87.2*87.15*87.25*87.115
12/14/2007 11:35:00*87.12*87.11*87.15*87.065
12/14/2007 11:40:00*87.11*87.105*87.14*87.065
12/14/2007 11:45:00*87.105*87.17*87.22*87.105
12/14/2007 11:50:00*87.17*87.1*87.21*87.07
12/14/2007 11:55:00*87.09*87.07*87.13*87.025
12/14/2007 12:00:00*87.06*87.0*87.08*86.975
12/14/2007 12:05:00*87.01*87.095*87.11*86.975
12/14/2007 12:10:00*87.1*87.11*87.15*87.035
12/14/2007 12:15:00*87.105*87.115*87.22*87.085
12/14/2007 12:20:00*87.12*87.05*87.16*87.03
12/14/2007 12:25:00*87.065*86.995*87.11*86.925
12/14/2007 12:30:00*86.98*87.02*87.1*86.965
12/14/2007 12:35:00*87.0*86.96*87.03*86.945
12/14/2007 12:40:00*86.975*86.96*86.99*86.915
12/14/2007 12:45:00*86.98*86.94*87.0*86.93
12/14/2007 12:50:00*86.945*87.04*87.13*86.925
12/14/2007 12:55:00*87.05*87.08*87.1*86.99
12/14/2007 13:00:00*87.065*87.05*87.11*87.015
12/14/2007 13:05:00*87.06*87.04*87.09*87.025
12/14/2007 13:10:00*87.04*87.075*87.1*87.025
12/14/2007 13:15:00*87.08*87.1*87.12*87.065
12/14/2007 13:20:00*87.095*87.04*87.15*87.04
12/14/2007 13:25:00*87.04*87.1*87.13*87.035
12/14/2007 13:30:00*87.1*87.13*87.15*87.085
12/14/2007 13:35:00*87.12*87.085*87.13*87.085
12/14/2007 13:40:00*87.085*87.11*87.14*87.055
12/14/2007 13:45:00*87.105*87.115*87.2*87.075
12/14/2007 13:50:00*87.13*87.11*87.14*87.035
12/14/2007 13:55:00*87.09*87.085*87.15*87.075
12/14/2007 14:00:00*87.08*87.06*87.09*87.02
12/14/2007 14:05:00*87.065*87.05*87.11*87.01
12/14/2007 14:10:00*87.055*87.055*87.09*87.015
12/14/2007 14:15:00*87.06*87.08*87.095*87.035
12/14/2007 14:20:00*87.045*87.1*87.13*87.045
12/14/2007 14:25:00*87.09*87.02*87.12*87.005
12/14/2007 14:30:00*87.015*86.99*87.02*86.945
12/14/2007 14:35:00*86.99*87.07*87.11*86.985
12/14/2007 14:40:00*87.06*87.06*87.08*87.02
12/14/2007 14:45:00*87.05*87.175*87.22*87.04
12/14/2007 14:50:00*87.175*87.12*87.21*87.11
12/14/2007 14:55:00*87.105*87.1*87.15*87.025
12/14/2007 15:00:00*87.08*87.01*87.12*86.965
12/14/2007 15:05:00*87.035*86.955*87.035*86.95
12/14/2007 15:10:00*86.955*87.045*87.1*86.955
12/14/2007 15:15:00*87.05*87.07*87.07*87.03
12/14/2007 15:20:00*87.045*87.005*87.08*87.005
12/14/2007 15:25:00*87.005*86.995*87.03*86.945
12/14/2007 15:30:00*86.99*87.02*87.05*86.99
12/14/2007 15:35:00*87.02*87.065*87.07*87.02
12/14/2007 15:40:00*87.055*87.07*87.12*87.055
12/14/2007 15:45:00*87.07*87.1*87.1*87.03
12/14/2007 15:50:00*87.08*87.06*87.11*87.06
12/14/2007 15:55:00*87.06*87.055*87.09*87.04
12/14/2007 16:00:00*87.07*87.065*87.08*87.04
12/14/2007 16:05:00*87.1*87.095*87.16*87.045
12/14/2007 16:10:00*87.09*86.99*87.12*86.955
12/14/2007 16:15:00*86.96*86.965*87.01*86.945
12/14/2007 16:20:00*86.955*86.9*86.98*86.85
12/14/2007 16:25:00*86.87*86.82*86.94*86.8
12/14/2007 16:30:00*86.795*86.705*86.82*86.645
12/14/2007 16:35:00*86.71*86.715*86.75*86.705
12/14/2007 16:40:00*86.715*86.71*86.73*86.68
12/14/2007 16:45:00*86.72*86.75*86.805*86.71
12/14/2007 16:50:00*86.735*86.72*86.785*86.69
12/14/2007 16:55:00*86.71*86.69*86.73*86.655
12/14/2007 17:00:00*86.68*86.66*86.74*86.615
