12/12/2007 17:05:00*88.21*88.2*88.24*88.145
12/12/2007 17:10:00*88.19*88.265*88.635*88.19
12/12/2007 17:15:00*88.28*88.225*88.28*88.205
12/12/2007 17:20:00*88.245*88.14*88.25*88.14
12/12/2007 17:25:00*88.16*88.09*88.185*88.075
12/12/2007 17:30:00*88.115*88.14*88.175*88.065
12/12/2007 17:35:00*88.135*88.16*88.215*88.125
12/12/2007 17:40:00*88.16*88.2*88.21*88.15
12/12/2007 17:45:00*88.22*88.355*88.415*88.16
12/12/2007 17:50:00*88.355*88.36*88.4*88.32
12/12/2007 17:55:00*88.37*88.305*88.4*88.3
12/12/2007 18:00:00*88.31*88.235*88.33*88.235
12/12/2007 18:05:00*88.24*88.34*88.365*88.23
12/12/2007 18:10:00*88.34*88.27*88.36*88.26
12/12/2007 18:15:00*88.27*88.245*88.29*88.21
12/12/2007 18:20:00*88.265*88.26*88.305*88.215
12/12/2007 18:25:00*88.26*88.26*88.285*88.205
12/12/2007 18:30:00*88.255*88.25*88.285*88.21
12/12/2007 18:35:00*88.25*88.24*88.29*88.225
12/12/2007 18:40:00*88.235*88.22*88.275*88.205
12/12/2007 18:45:00*88.23*88.235*88.265*88.205
12/12/2007 18:50:00*88.23*88.235*88.27*88.225
12/12/2007 18:55:00*88.24*88.155*88.25*88.155
12/12/2007 19:00:00*88.165*88.125*88.185*88.105
12/12/2007 19:05:00*88.125*88.01*88.155*87.985
12/12/2007 19:10:00*88.005*87.99*88.015*87.92
12/12/2007 19:15:00*88.02*88.06*88.075*87.97
12/12/2007 19:20:00*88.065*88.05*88.1*88.005
12/12/2007 19:25:00*88.06*88.08*88.1*88.035
12/12/2007 19:30:00*88.08*88.11*88.115*87.995
12/12/2007 19:35:00*88.025*88.05*88.155*88.015
12/12/2007 19:40:00*88.035*87.98*88.075*87.955
12/12/2007 19:45:00*87.99*87.96*87.99*87.91
12/12/2007 19:50:00*87.975*87.915*88.0*87.895
12/12/2007 19:55:00*87.94*87.84*87.945*87.78
12/12/2007 20:00:00*87.815*87.81*87.895*87.785
12/12/2007 20:05:00*87.805*87.86*87.88*87.775
12/12/2007 20:10:00*87.855*87.905*87.905*87.825
12/12/2007 20:15:00*87.9*87.95*87.96*87.885
12/12/2007 20:20:00*87.95*87.89*87.975*87.885
12/12/2007 20:25:00*87.88*87.79*87.89*87.77
12/12/2007 20:30:00*87.78*87.76*87.795*87.72
12/12/2007 20:35:00*87.76*87.8*87.83*87.755
12/12/2007 20:40:00*87.805*87.8*87.825*87.79
12/12/2007 20:45:00*87.81*87.725*87.81*87.71
12/12/2007 20:50:00*87.725*87.74*87.745*87.7
12/12/2007 20:55:00*87.73*87.71*87.76*87.705
12/12/2007 21:00:00*87.695*87.675*87.725*87.675
12/12/2007 21:05:00*87.685*87.68*87.71*87.655
12/12/2007 21:10:00*87.685*87.68*87.715*87.665
12/12/2007 21:15:00*87.675*87.69*87.705*87.635
12/12/2007 21:20:00*87.695*87.73*87.745*87.675
12/12/2007 21:25:00*87.75*87.79*87.8*87.73
12/12/2007 21:30:00*87.775*87.78*87.795*87.755
12/12/2007 21:35:00*87.765*87.77*87.81*87.735
12/12/2007 21:40:00*87.77*87.81*87.85*87.765
12/12/2007 21:45:00*87.805*87.805*87.82*87.795
12/12/2007 21:50:00*87.82*87.86*87.87*87.805
12/12/2007 21:55:00*87.835*87.835*87.87*87.815
12/12/2007 22:00:00*87.84*87.82*87.85*87.795
12/12/2007 22:05:00*87.835*87.845*87.905*87.815
12/12/2007 22:10:00*87.84*87.86*87.87*87.84
12/12/2007 22:15:00*87.86*87.865*87.965*87.835
12/12/2007 22:20:00*87.87*87.88*87.955*87.845
12/12/2007 22:25:00*87.88*87.88*87.89*87.835
12/12/2007 22:30:00*87.88*87.9*87.935*87.845
12/12/2007 22:35:00*87.905*87.88*87.905*87.855
12/12/2007 22:40:00*87.88*87.915*87.925*87.875
12/12/2007 22:45:00*87.92*88.04*88.175*87.915
12/12/2007 22:50:00*88.04*87.99*88.05*87.975
12/12/2007 22:55:00*88.0*88.07*88.165*87.965
12/12/2007 23:00:00*88.075*88.085*88.11*88.045
12/12/2007 23:05:00*88.065*88.025*88.085*88.02
12/12/2007 23:10:00*88.02*88.02*88.065*88.005
12/12/2007 23:15:00*88.03*88.02*88.035*87.975
12/12/2007 23:20:00*88.025*87.99*88.04*87.975
12/12/2007 23:25:00*87.99*88.0*88.01*87.97
12/12/2007 23:30:00*87.985*88.025*88.035*87.975
12/12/2007 23:35:00*88.03*88.01*88.05*87.995
12/12/2007 23:40:00*88.005*87.995*88.02*87.965
12/12/2007 23:45:00*88.01*88.005*88.025*87.985
12/12/2007 23:50:00*88.005*88.005*88.02*87.985
12/12/2007 23:55:00*88.01*87.86*88.01*87.845
12/13/2007 00:00:00*87.845*87.89*87.93*87.825
12/13/2007 00:05:00*87.9*87.96*87.985*87.885
12/13/2007 00:10:00*87.955*87.955*87.965*87.885
12/13/2007 00:15:00*87.98*87.93*87.98*87.905
12/13/2007 00:20:00*87.93*87.84*87.94*87.805
12/13/2007 00:25:00*87.82*87.78*87.845*87.765
12/13/2007 00:30:00*87.78*87.745*87.785*87.725
12/13/2007 00:35:00*87.75*87.695*87.77*87.675
12/13/2007 00:40:00*87.7*87.645*87.715*87.625
12/13/2007 00:45:00*87.65*87.675*87.68*87.625
12/13/2007 00:50:00*87.68*87.78*87.81*87.665
12/13/2007 00:55:00*87.78*87.735*87.795*87.725
12/13/2007 01:00:00*87.75*87.765*87.805*87.735
12/13/2007 01:05:00*87.79*87.71*87.81*87.705
12/13/2007 01:10:00*87.71*87.7*87.755*87.695
12/13/2007 01:15:00*87.69*87.75*87.78*87.69
12/13/2007 01:20:00*87.76*87.75*87.78*87.735
12/13/2007 01:25:00*87.74*87.76*87.79*87.725
12/13/2007 01:30:00*87.76*87.79*87.79*87.745
12/13/2007 01:35:00*87.785*87.74*87.79*87.725
12/13/2007 01:40:00*87.74*87.8*87.81*87.725
12/13/2007 01:45:00*87.78*87.755*87.8*87.745
12/13/2007 01:50:00*87.76*87.77*87.795*87.735
12/13/2007 01:55:00*87.78*87.775*87.795*87.725
12/13/2007 02:00:00*87.775*87.77*87.81*87.725
12/13/2007 02:05:00*87.77*87.755*87.83*87.705
12/13/2007 02:10:00*87.765*87.72*87.805*87.675
12/13/2007 02:15:00*87.72*87.765*87.765*87.695
12/13/2007 02:20:00*87.77*87.705*87.8*87.695
12/13/2007 02:25:00*87.72*87.67*87.735*87.625
12/13/2007 02:30:00*87.67*87.62*87.68*87.615
12/13/2007 02:35:00*87.62*87.595*87.655*87.575
12/13/2007 02:40:00*87.615*87.495*87.62*87.475
12/13/2007 02:45:00*87.49*87.53*87.545*87.455
12/13/2007 02:50:00*87.545*87.48*87.56*87.455
12/13/2007 02:55:00*87.46*87.35*87.48*87.295
12/13/2007 03:00:00*87.375*87.415*87.425*87.315
12/13/2007 03:05:00*87.405*87.345*87.44*87.305
12/13/2007 03:10:00*87.34*87.425*87.46*87.325
12/13/2007 03:15:00*87.44*87.445*87.5*87.385
12/13/2007 03:20:00*87.455*87.425*87.495*87.395
12/13/2007 03:25:00*87.43*87.585*87.625*87.415
12/13/2007 03:30:00*87.59*87.53*87.6*87.445
12/13/2007 03:35:00*87.52*87.525*87.56*87.505
12/13/2007 03:40:00*87.525*87.645*87.65*87.525
12/13/2007 03:45:00*87.64*87.69*87.7*87.635
12/13/2007 03:50:00*87.69*87.675*87.69*87.635
12/13/2007 03:55:00*87.66*87.7*87.76*87.655
12/13/2007 04:00:00*87.695*87.745*87.775*87.685
12/13/2007 04:05:00*87.755*87.72*87.76*87.685
12/13/2007 04:10:00*87.725*87.745*87.765*87.705
12/13/2007 04:15:00*87.74*87.68*87.77*87.665
12/13/2007 04:20:00*87.68*87.64*87.685*87.605
12/13/2007 04:25:00*87.64*87.615*87.66*87.6
12/13/2007 04:30:00*87.615*87.545*87.615*87.535
12/13/2007 04:35:00*87.55*87.56*87.57*87.505
12/13/2007 04:40:00*87.545*87.545*87.57*87.495
12/13/2007 04:45:00*87.545*87.675*87.695*87.495
12/13/2007 04:50:00*87.67*87.62*87.7*87.575
12/13/2007 04:55:00*87.615*87.475*87.64*87.465
12/13/2007 05:00:00*87.485*87.58*87.605*87.465
12/13/2007 05:05:00*87.585*87.64*87.66*87.58
12/13/2007 05:10:00*87.625*87.635*87.65*87.605
12/13/2007 05:15:00*87.64*87.505*87.65*87.485
12/13/2007 05:20:00*87.505*87.485*87.51*87.455
12/13/2007 05:25:00*87.49*87.45*87.5*87.415
12/13/2007 05:30:00*87.455*87.465*87.52*87.45
12/13/2007 05:35:00*87.465*87.575*87.58*87.445
12/13/2007 05:40:00*87.58*87.485*87.58*87.475
12/13/2007 05:45:00*87.485*87.495*87.56*87.455
12/13/2007 05:50:00*87.49*87.585*87.61*87.485
12/13/2007 05:55:00*87.58*87.7*87.72*87.565
12/13/2007 06:00:00*87.695*87.685*87.73*87.665
12/13/2007 06:05:00*87.705*87.77*87.775*87.685
12/13/2007 06:10:00*87.765*87.78*87.825*87.755
12/13/2007 06:15:00*87.77*87.755*87.795*87.745
12/13/2007 06:20:00*87.785*87.815*87.835*87.755
12/13/2007 06:25:00*87.82*87.765*87.85*87.755
12/13/2007 06:30:00*87.77*87.76*87.835*87.745
12/13/2007 06:35:00*87.77*87.69*87.785*87.675
12/13/2007 06:40:00*87.685*87.685*87.71*87.675
12/13/2007 06:45:00*87.685*87.71*87.725*87.675
12/13/2007 06:50:00*87.695*87.63*87.71*87.625
12/13/2007 06:55:00*87.64*87.59*87.645*87.575
12/13/2007 07:00:00*87.59*87.625*87.645*87.575
12/13/2007 07:05:00*87.625*87.59*87.635*87.505
12/13/2007 07:10:00*87.585*87.56*87.6*87.535
12/13/2007 07:15:00*87.55*87.54*87.575*87.525
12/13/2007 07:20:00*87.54*87.5*87.585*87.435
12/13/2007 07:25:00*87.5*87.455*87.565*87.455
12/13/2007 07:30:00*87.465*87.445*87.465*87.44
12/13/2007 07:35:00*87.43*87.385*87.445*87.385
12/13/2007 07:40:00*87.395*87.45*87.475*87.375
12/13/2007 07:45:00*87.44*87.39*87.475*87.38
12/13/2007 07:50:00*87.365*87.445*87.455*87.365
12/13/2007 07:55:00*87.43*87.485*87.505*87.395
12/13/2007 08:00:00*87.49*87.485*87.51*87.44
12/13/2007 08:05:00*87.49*87.45*87.5*87.415
12/13/2007 08:10:00*87.445*87.625*87.64*87.325
12/13/2007 08:15:00*87.615*87.505*87.645*87.485
12/13/2007 08:20:00*87.51*87.465*87.61*87.455
12/13/2007 08:25:00*87.475*87.485*87.6*87.465
12/13/2007 08:30:00*87.49*87.525*87.595*87.485
12/13/2007 08:35:00*87.575*87.695*87.735*87.525
12/13/2007 08:40:00*87.7*87.835*87.89*87.675
12/13/2007 08:45:00*87.84*88.045*88.05*87.815
12/13/2007 08:50:00*88.05*88.07*88.09*87.995
12/13/2007 08:55:00*88.055*87.945*88.08*87.885
12/13/2007 09:00:00*87.95*87.94*87.98*87.905
12/13/2007 09:05:00*87.935*87.95*88.01*87.915
12/13/2007 09:10:00*87.955*87.975*88.0*87.935
12/13/2007 09:15:00*87.985*87.96*87.99*87.915
12/13/2007 09:20:00*87.955*88.02*88.035*87.935
12/13/2007 09:25:00*88.01*88.045*88.07*87.985
12/13/2007 09:30:00*88.045*88.1*88.1*88.015
12/13/2007 09:35:00*88.085*88.18*88.18*88.025
12/13/2007 09:40:00*88.18*88.19*88.295*88.165
12/13/2007 09:45:00*88.185*88.125*88.22*88.115
12/13/2007 09:50:00*88.125*87.99*88.155*87.935
12/13/2007 09:55:00*87.99*87.955*88.025*87.925
12/13/2007 10:00:00*87.95*87.87*88.005*87.865
12/13/2007 10:05:00*87.875*87.87*87.93*87.775
12/13/2007 10:10:00*87.875*87.895*87.92*87.84
12/13/2007 10:15:00*87.9*87.915*88.07*87.895
12/13/2007 10:20:00*87.93*87.97*88.055*87.895
12/13/2007 10:25:00*87.945*87.955*88.095*87.925
12/13/2007 10:30:00*87.945*87.895*88.05*87.865
12/13/2007 10:35:00*87.88*87.905*88.02*87.825
12/13/2007 10:40:00*87.905*87.94*87.99*87.895
12/13/2007 10:45:00*87.945*87.925*88.035*87.915
12/13/2007 10:50:00*87.93*87.85*87.94*87.835
12/13/2007 10:55:00*87.86*87.915*87.99*87.85
12/13/2007 11:00:00*87.93*87.72*87.945*87.7
12/13/2007 11:05:00*87.72*87.925*87.93*87.685
12/13/2007 11:10:00*87.905*87.835*87.925*87.67
12/13/2007 11:15:00*87.85*87.825*87.88*87.805
12/13/2007 11:20:00*87.82*87.88*87.9*87.765
12/13/2007 11:25:00*87.86*87.66*87.88*87.66
12/13/2007 11:30:00*87.655*87.72*87.75*87.635
12/13/2007 11:35:00*87.715*87.665*87.76*87.665
12/13/2007 11:40:00*87.665*87.82*87.875*87.655
12/13/2007 11:45:00*87.81*87.885*87.925*87.805
12/13/2007 11:50:00*87.885*87.84*87.895*87.77
12/13/2007 11:55:00*87.835*87.84*87.87*87.815
12/13/2007 12:00:00*87.84*87.765*87.85*87.755
12/13/2007 12:05:00*87.77*87.77*87.78*87.67
12/13/2007 12:10:00*87.77*87.77*87.82*87.735
12/13/2007 12:15:00*87.76*87.705*87.785*87.665
12/13/2007 12:20:00*87.71*87.625*87.755*87.615
12/13/2007 12:25:00*87.63*87.58*87.645*87.57
12/13/2007 12:30:00*87.575*87.595*87.64*87.555
12/13/2007 12:35:00*87.605*87.52*87.605*87.475
12/13/2007 12:40:00*87.52*87.575*87.61*87.505
12/13/2007 12:45:00*87.58*87.53*87.59*87.465
12/13/2007 12:50:00*87.515*87.505*87.55*87.485
12/13/2007 12:55:00*87.505*87.515*87.56*87.475
12/13/2007 13:00:00*87.505*87.54*87.57*87.495
12/13/2007 13:05:00*87.54*87.57*87.575*87.53
12/13/2007 13:10:00*87.575*87.59*87.61*87.555
12/13/2007 13:15:00*87.58*87.62*87.62*87.565
12/13/2007 13:20:00*87.615*87.555*87.62*87.52
12/13/2007 13:25:00*87.555*87.495*87.565*87.485
12/13/2007 13:30:00*87.505*87.535*87.555*87.495
12/13/2007 13:35:00*87.54*87.565*87.57*87.525
12/13/2007 13:40:00*87.57*87.53*87.605*87.525
12/13/2007 13:45:00*87.55*87.5*87.55*87.485
12/13/2007 13:50:00*87.49*87.53*87.575*87.465
12/13/2007 13:55:00*87.53*87.56*87.575*87.52
12/13/2007 14:00:00*87.56*87.54*87.575*87.515
12/13/2007 14:05:00*87.55*87.82*87.835*87.535
12/13/2007 14:10:00*87.82*87.74*87.935*87.73
12/13/2007 14:15:00*87.74*87.67*87.755*87.565
12/13/2007 14:20:00*87.67*87.735*87.76*87.64
12/13/2007 14:25:00*87.75*87.885*87.89*87.735
12/13/2007 14:30:00*87.91*87.865*87.91*87.755
12/13/2007 14:35:00*87.85*87.7*87.89*87.685
12/13/2007 14:40:00*87.685*87.615*87.745*87.585
12/13/2007 14:45:00*87.61*87.565*87.625*87.565
12/13/2007 14:50:00*87.585*87.545*87.61*87.545
12/13/2007 14:55:00*87.56*87.585*87.62*87.525
12/13/2007 15:00:00*87.6*87.495*87.6*87.475
12/13/2007 15:05:00*87.5*87.51*87.52*87.465
12/13/2007 15:10:00*87.51*87.51*87.625*87.51
12/13/2007 15:15:00*87.53*87.265*87.53*87.265
12/13/2007 15:20:00*87.255*87.41*87.425*87.245
12/13/2007 15:25:00*87.41*87.415*87.47*87.405
12/13/2007 15:30:00*87.42*87.66*87.66*87.415
12/13/2007 15:35:00*87.665*87.595*87.685*87.515
12/13/2007 15:40:00*87.575*87.58*87.65*87.545
12/13/2007 15:45:00*87.59*87.59*87.59*87.515
12/13/2007 15:50:00*87.6*87.68*87.765*87.59
12/13/2007 15:55:00*87.7*87.655*87.715*87.625
12/13/2007 16:00:00*87.66*87.665*87.665*87.635
12/13/2007 16:05:00*87.69*87.675*87.715*87.635
12/13/2007 16:10:00*87.675*87.68*87.685*87.645
12/13/2007 16:15:00*87.68*87.65*87.68*87.635
12/13/2007 16:20:00*87.655*87.64*87.71*87.615
12/13/2007 16:25:00*87.65*87.58*87.675*87.505
12/13/2007 16:30:00*87.545*87.585*87.635*87.545
12/13/2007 16:35:00*87.56*87.585*87.62*87.545
12/13/2007 16:40:00*87.585*87.58*87.615*87.565
12/13/2007 16:45:00*87.6*87.55*87.6*87.53
12/13/2007 16:50:00*87.55*87.48*87.55*87.445
12/13/2007 16:55:00*87.49*87.53*87.555*87.43
12/13/2007 17:00:00*87.525*87.56*87.625*87.525
