12/11/2007 17:05:00*85.535*85.57*85.585*85.515
12/11/2007 17:10:00*85.575*85.605*85.67*85.505
12/11/2007 17:15:00*85.585*85.665*85.69*85.575
12/11/2007 17:20:00*85.65*85.7*85.715*85.635
12/11/2007 17:25:00*85.71*85.715*85.74*85.64
12/11/2007 17:30:00*85.705*85.775*85.78*85.665
12/11/2007 17:35:00*85.75*85.73*85.785*85.695
12/11/2007 17:40:00*85.735*85.76*85.805*85.725
12/11/2007 17:45:00*85.76*85.765*85.785*85.735
12/11/2007 17:50:00*85.765*85.785*85.855*85.765
12/11/2007 17:55:00*85.79*85.685*85.815*85.685
12/11/2007 18:00:00*85.69*85.75*85.755*85.685
12/11/2007 18:05:00*85.75*85.83*85.845*85.715
12/11/2007 18:10:00*85.82*85.86*85.89*85.795
12/11/2007 18:15:00*85.87*85.99*86.05*85.795
12/11/2007 18:20:00*85.995*85.85*86.0*85.84
12/11/2007 18:25:00*85.855*85.925*85.94*85.835
12/11/2007 18:30:00*85.915*85.99*86.0*85.91
12/11/2007 18:35:00*86.0*85.975*86.0*85.92
12/11/2007 18:40:00*85.975*86.04*86.055*85.955
12/11/2007 18:45:00*86.04*86.155*86.18*86.01
12/11/2007 18:50:00*86.155*86.06*86.225*86.045
12/11/2007 18:55:00*86.07*86.105*86.115*86.005
12/11/2007 19:00:00*86.105*86.21*86.21*86.085
12/11/2007 19:05:00*86.21*86.205*86.245*86.135
12/11/2007 19:10:00*86.195*86.1*86.205*86.095
12/11/2007 19:15:00*86.08*86.165*86.185*86.08
12/11/2007 19:20:00*86.165*86.2*86.235*86.155
12/11/2007 19:25:00*86.21*86.275*86.285*86.175
12/11/2007 19:30:00*86.275*86.49*86.49*86.27
12/11/2007 19:35:00*86.51*86.4*86.51*86.385
12/11/2007 19:40:00*86.4*86.45*86.49*86.395
12/11/2007 19:45:00*86.45*86.46*86.51*86.435
12/11/2007 19:50:00*86.465*86.405*86.485*86.395
12/11/2007 19:55:00*86.405*86.355*86.41*86.295
12/11/2007 20:00:00*86.36*86.33*86.37*86.3
12/11/2007 20:05:00*86.325*86.23*86.34*86.205
12/11/2007 20:10:00*86.245*86.265*86.275*86.23
12/11/2007 20:15:00*86.28*86.275*86.305*86.225
12/11/2007 20:20:00*86.28*86.28*86.305*86.265
12/11/2007 20:25:00*86.28*86.29*86.295*86.245
12/11/2007 20:30:00*86.29*86.36*86.36*86.28
12/11/2007 20:35:00*86.35*86.38*86.395*86.345
12/11/2007 20:40:00*86.38*86.34*86.39*86.305
12/11/2007 20:45:00*86.34*86.34*86.37*86.315
12/11/2007 20:50:00*86.335*86.37*86.37*86.325
12/11/2007 20:55:00*86.38*86.34*86.38*86.325
12/11/2007 21:00:00*86.325*86.325*86.34*86.305
12/11/2007 21:05:00*86.33*86.31*86.355*86.305
12/11/2007 21:10:00*86.315*86.31*86.33*86.295
12/11/2007 21:15:00*86.3*86.275*86.31*86.245
12/11/2007 21:20:00*86.275*86.27*86.29*86.235
12/11/2007 21:25:00*86.28*86.25*86.28*86.195
12/11/2007 21:30:00*86.245*86.27*86.27*86.22
12/11/2007 21:35:00*86.27*86.315*86.33*86.245
12/11/2007 21:40:00*86.32*86.325*86.36*86.305
12/11/2007 21:45:00*86.33*86.37*86.405*86.315
12/11/2007 21:50:00*86.375*86.36*86.415*86.335
12/11/2007 21:55:00*86.37*86.35*86.41*86.345
12/11/2007 22:00:00*86.35*86.3*86.355*86.285
12/11/2007 22:05:00*86.3*86.3*86.33*86.275
12/11/2007 22:10:00*86.305*86.34*86.34*86.3
12/11/2007 22:15:00*86.34*86.32*86.35*86.305
12/11/2007 22:20:00*86.355*86.345*86.375*86.32
12/11/2007 22:25:00*86.37*86.36*86.38*86.325
12/11/2007 22:30:00*86.355*86.435*86.44*86.355
12/11/2007 22:35:00*86.46*86.41*86.53*86.385
12/11/2007 22:40:00*86.405*86.37*86.41*86.345
12/11/2007 22:45:00*86.36*86.34*86.38*86.295
12/11/2007 22:50:00*86.35*86.355*86.365*86.315
12/11/2007 22:55:00*86.36*86.36*86.37*86.335
12/11/2007 23:00:00*86.36*86.31*86.36*86.275
12/11/2007 23:05:00*86.31*86.35*86.36*86.31
12/11/2007 23:10:00*86.355*86.365*86.38*86.335
12/11/2007 23:15:00*86.365*86.435*86.47*86.36
12/11/2007 23:20:00*86.44*86.465*86.515*86.405
12/11/2007 23:25:00*86.44*86.345*86.465*86.335
12/11/2007 23:30:00*86.355*86.34*86.37*86.315
12/11/2007 23:35:00*86.325*86.29*86.34*86.275
12/11/2007 23:40:00*86.29*86.36*86.375*86.275
12/11/2007 23:45:00*86.36*86.405*86.415*86.335
12/11/2007 23:50:00*86.42*86.42*86.465*86.39
12/11/2007 23:55:00*86.42*86.48*86.51*86.405
12/12/2007 00:00:00*86.48*86.585*86.605*86.455
12/12/2007 00:05:00*86.605*86.62*86.635*86.565
12/12/2007 00:10:00*86.625*86.645*86.745*86.615
12/12/2007 00:15:00*86.65*86.735*86.775*86.635
12/12/2007 00:20:00*86.735*86.815*86.83*86.715
12/12/2007 00:25:00*86.82*86.865*86.895*86.805
12/12/2007 00:30:00*86.855*87.05*87.08*86.835
12/12/2007 00:35:00*87.05*86.98*87.165*86.97
12/12/2007 00:40:00*86.975*87.035*87.045*86.915
12/12/2007 00:45:00*87.03*87.11*87.225*86.995
12/12/2007 00:50:00*87.095*87.11*87.155*87.055
12/12/2007 00:55:00*87.14*87.21*87.285*87.11
12/12/2007 01:00:00*87.21*87.18*87.255*87.155
12/12/2007 01:05:00*87.19*87.13*87.19*87.085
12/12/2007 01:10:00*87.14*87.19*87.195*87.125
12/12/2007 01:15:00*87.19*87.155*87.26*87.135
12/12/2007 01:20:00*87.155*87.005*87.185*87.005
12/12/2007 01:25:00*87.01*87.0*87.055*86.995
12/12/2007 01:30:00*87.0*87.065*87.09*86.975
12/12/2007 01:35:00*87.055*87.1*87.125*87.025
12/12/2007 01:40:00*87.105*87.07*87.105*87.045
12/12/2007 01:45:00*87.09*87.045*87.09*87.025
12/12/2007 01:50:00*87.04*87.045*87.15*87.03
12/12/2007 01:55:00*87.05*87.03*87.075*86.985
12/12/2007 02:00:00*87.03*87.045*87.06*86.995
12/12/2007 02:05:00*87.065*87.07*87.08*87.015
12/12/2007 02:10:00*87.07*87.145*87.16*87.045
12/12/2007 02:15:00*87.15*87.2*87.265*87.135
12/12/2007 02:20:00*87.21*87.165*87.265*87.08
12/12/2007 02:25:00*87.155*87.125*87.19*87.065
12/12/2007 02:30:00*87.12*87.08*87.135*87.065
12/12/2007 02:35:00*87.085*87.11*87.135*87.015
12/12/2007 02:40:00*87.11*87.19*87.245*87.11
12/12/2007 02:45:00*87.2*87.195*87.24*87.175
12/12/2007 02:50:00*87.195*87.23*87.24*87.185
12/12/2007 02:55:00*87.22*87.365*87.38*87.22
12/12/2007 03:00:00*87.375*87.31*87.38*87.295
12/12/2007 03:05:00*87.31*87.335*87.365*87.255
12/12/2007 03:10:00*87.33*87.24*87.365*87.235
12/12/2007 03:15:00*87.245*87.25*87.31*87.205
12/12/2007 03:20:00*87.26*87.305*87.32*87.22
12/12/2007 03:25:00*87.305*87.25*87.35*87.2
12/12/2007 03:30:00*87.24*87.185*87.255*87.185
12/12/2007 03:35:00*87.195*87.23*87.265*87.185
12/12/2007 03:40:00*87.23*87.205*87.25*87.18
12/12/2007 03:45:00*87.21*87.27*87.325*87.195
12/12/2007 03:50:00*87.265*87.27*87.295*87.25
12/12/2007 03:55:00*87.27*87.235*87.29*87.235
12/12/2007 04:00:00*87.245*87.295*87.335*87.225
12/12/2007 04:05:00*87.295*87.31*87.325*87.265
12/12/2007 04:10:00*87.31*87.325*87.36*87.295
12/12/2007 04:15:00*87.325*87.32*87.35*87.305
12/12/2007 04:20:00*87.32*87.265*87.35*87.255
12/12/2007 04:25:00*87.26*87.14*87.29*87.14
12/12/2007 04:30:00*87.155*87.12*87.175*87.115
12/12/2007 04:35:00*87.12*87.015*87.135*87.01
12/12/2007 04:40:00*87.015*87.005*87.06*86.975
12/12/2007 04:45:00*87.0*87.03*87.08*86.995
12/12/2007 04:50:00*87.035*86.96*87.035*86.92
12/12/2007 04:55:00*86.96*86.98*87.015*86.925
12/12/2007 05:00:00*86.99*87.05*87.09*86.975
12/12/2007 05:05:00*87.045*87.155*87.16*87.035
12/12/2007 05:10:00*87.15*87.12*87.18*87.09
12/12/2007 05:15:00*87.12*87.12*87.135*87.075
12/12/2007 05:20:00*87.12*87.15*87.17*87.075
12/12/2007 05:25:00*87.13*87.11*87.19*87.09
12/12/2007 05:30:00*87.11*87.08*87.145*87.06
12/12/2007 05:35:00*87.08*87.13*87.16*87.055
12/12/2007 05:40:00*87.14*87.19*87.19*87.1
12/12/2007 05:45:00*87.19*87.19*87.255*87.145
12/12/2007 05:50:00*87.21*87.315*87.325*87.185
12/12/2007 05:55:00*87.33*87.31*87.375*87.265
12/12/2007 06:00:00*87.3*87.28*87.325*87.265
12/12/2007 06:05:00*87.285*87.3*87.315*87.265
12/12/2007 06:10:00*87.295*87.235*87.315*87.22
12/12/2007 06:15:00*87.235*87.265*87.285*87.225
12/12/2007 06:20:00*87.255*87.28*87.28*87.215
12/12/2007 06:25:00*87.28*87.305*87.345*87.255
12/12/2007 06:30:00*87.315*87.33*87.385*87.295
12/12/2007 06:35:00*87.315*87.445*87.45*87.315
12/12/2007 06:40:00*87.45*87.42*87.5*87.4
12/12/2007 06:45:00*87.42*87.42*87.44*87.375
12/12/2007 06:50:00*87.415*87.5*87.54*87.41
12/12/2007 06:55:00*87.475*87.47*87.535*87.465
12/12/2007 07:00:00*87.47*87.425*87.475*87.405
12/12/2007 07:05:00*87.415*87.405*87.425*87.365
12/12/2007 07:10:00*87.405*87.355*87.405*87.345
12/12/2007 07:15:00*87.35*87.37*87.445*87.345
12/12/2007 07:20:00*87.36*87.41*87.42*87.34
12/12/2007 07:25:00*87.41*87.39*87.42*87.365
12/12/2007 07:30:00*87.39*87.38*87.405*87.345
12/12/2007 07:35:00*87.39*87.38*87.39*87.355
12/12/2007 07:40:00*87.375*87.485*87.56*87.365
12/12/2007 07:45:00*87.5*87.5*87.52*87.445
12/12/2007 07:50:00*87.485*87.455*87.525*87.435
12/12/2007 07:55:00*87.455*87.46*87.47*87.435
12/12/2007 08:00:00*87.465*87.535*87.56*87.455
12/12/2007 08:05:00*87.535*87.54*87.62*87.515
12/12/2007 08:10:00*87.535*87.54*87.555*87.495
12/12/2007 08:15:00*87.54*87.565*87.625*87.525
12/12/2007 08:20:00*87.565*87.535*87.63*87.515
12/12/2007 08:25:00*87.54*87.63*87.67*87.535
12/12/2007 08:30:00*87.625*87.675*87.745*87.605
12/12/2007 08:35:00*87.69*87.71*87.755*87.665
12/12/2007 08:40:00*87.71*87.66*87.72*87.635
12/12/2007 08:45:00*87.66*87.835*87.93*87.655
12/12/2007 08:50:00*87.855*88.035*88.085*87.805
12/12/2007 08:55:00*88.03*88.015*88.075*87.995
12/12/2007 09:00:00*88.03*87.97*88.035*87.95
12/12/2007 09:05:00*87.96*88.505*88.645*87.96
12/12/2007 09:10:00*88.475*88.385*88.505*88.145
12/12/2007 09:15:00*88.385*88.78*88.915*88.35
12/12/2007 09:20:00*88.765*88.725*88.825*88.695
12/12/2007 09:25:00*88.74*89.035*89.085*88.715
12/12/2007 09:30:00*89.045*89.095*89.13*88.935
12/12/2007 09:35:00*89.085*89.045*89.12*89.005
12/12/2007 09:40:00*89.055*88.895*89.07*88.875
12/12/2007 09:45:00*88.91*88.955*89.04*88.89
12/12/2007 09:50:00*88.955*88.82*89.0*88.815
12/12/2007 09:55:00*88.805*88.93*88.93*88.785
12/12/2007 10:00:00*88.93*88.95*88.985*88.87
12/12/2007 10:05:00*88.96*88.855*88.965*88.845
12/12/2007 10:10:00*88.855*88.74*88.86*88.715
12/12/2007 10:15:00*88.73*88.76*88.765*88.56
12/12/2007 10:20:00*88.75*88.8*88.835*88.635
12/12/2007 10:25:00*88.805*88.815*88.875*88.755
12/12/2007 10:30:00*88.82*88.755*88.865*88.745
12/12/2007 10:35:00*88.75*88.675*88.755*88.645
12/12/2007 10:40:00*88.68*88.62*88.685*88.605
12/12/2007 10:45:00*88.615*88.585*88.635*88.545
12/12/2007 10:50:00*88.585*88.48*88.635*88.465
12/12/2007 10:55:00*88.47*88.48*88.485*88.38
12/12/2007 11:00:00*88.48*88.57*88.58*88.43
12/12/2007 11:05:00*88.58*88.655*88.67*88.515
12/12/2007 11:10:00*88.65*88.665*88.72*88.645
12/12/2007 11:15:00*88.68*88.65*88.73*88.645
12/12/2007 11:20:00*88.65*88.605*88.67*88.525
12/12/2007 11:25:00*88.63*88.495*88.635*88.465
12/12/2007 11:30:00*88.495*88.555*88.57*88.475
12/12/2007 11:35:00*88.57*88.62*88.645*88.555
12/12/2007 11:40:00*88.625*88.65*88.785*88.62
12/12/2007 11:45:00*88.655*88.65*88.685*88.61
12/12/2007 11:50:00*88.645*88.67*88.69*88.635
12/12/2007 11:55:00*88.675*88.685*88.695*88.625
12/12/2007 12:00:00*88.69*88.73*88.755*88.655
12/12/2007 12:05:00*88.73*88.685*88.745*88.675
12/12/2007 12:10:00*88.68*88.585*88.715*88.565
12/12/2007 12:15:00*88.57*88.56*88.61*88.53
12/12/2007 12:20:00*88.57*88.55*88.58*88.48
12/12/2007 12:25:00*88.565*88.58*88.595*88.525
12/12/2007 12:30:00*88.59*88.565*88.61*88.525
12/12/2007 12:35:00*88.545*88.285*88.565*88.265
12/12/2007 12:40:00*88.295*88.385*88.46*88.26
12/12/2007 12:45:00*88.39*88.265*88.435*88.265
12/12/2007 12:50:00*88.27*88.28*88.355*88.175
12/12/2007 12:55:00*88.275*88.325*88.35*88.205
12/12/2007 13:00:00*88.335*88.23*88.335*88.215
12/12/2007 13:05:00*88.23*88.185*88.295*88.16
12/12/2007 13:10:00*88.18*88.235*88.275*88.17
12/12/2007 13:15:00*88.23*88.4*88.445*88.23
12/12/2007 13:20:00*88.41*88.375*88.415*88.27
12/12/2007 13:25:00*88.375*88.475*88.555*88.36
12/12/2007 13:30:00*88.49*88.475*88.565*88.435
12/12/2007 13:35:00*88.44*88.335*88.495*88.335
12/12/2007 13:40:00*88.34*88.495*88.53*88.28
12/12/2007 13:45:00*88.515*88.56*88.615*88.495
12/12/2007 13:50:00*88.575*88.48*88.585*88.46
12/12/2007 13:55:00*88.49*88.545*88.565*88.48
12/12/2007 14:00:00*88.535*88.55*88.585*88.495
12/12/2007 14:05:00*88.57*88.54*88.57*88.505
12/12/2007 14:10:00*88.54*88.605*88.625*88.54
12/12/2007 14:15:00*88.61*88.59*88.625*88.525
12/12/2007 14:20:00*88.605*88.775*88.805*88.585
12/12/2007 14:25:00*88.765*88.77*88.805*88.665
12/12/2007 14:30:00*88.785*88.68*88.785*88.665
12/12/2007 14:35:00*88.69*88.675*88.735*88.64
12/12/2007 14:40:00*88.67*88.655*88.735*88.635
12/12/2007 14:45:00*88.675*88.615*88.675*88.615
12/12/2007 14:50:00*88.605*88.58*88.635*88.53
12/12/2007 14:55:00*88.58*88.565*88.63*88.55
12/12/2007 15:00:00*88.585*88.575*88.645*88.565
12/12/2007 15:05:00*88.57*88.305*88.585*88.26
12/12/2007 15:10:00*88.335*88.33*88.365*88.255
12/12/2007 15:15:00*88.32*88.19*88.33*88.175
12/12/2007 15:20:00*88.205*88.19*88.255*88.045
12/12/2007 15:25:00*88.19*88.19*88.345*88.125
12/12/2007 15:30:00*88.17*88.29*88.33*88.125
12/12/2007 15:35:00*88.31*88.23*88.34*88.195
12/12/2007 15:40:00*88.23*88.075*88.25*88.005
12/12/2007 15:45:00*88.095*88.09*88.14*88.045
12/12/2007 15:50:00*88.09*88.37*88.395*88.065
12/12/2007 15:55:00*88.37*88.34*88.4*88.265
12/12/2007 16:00:00*88.33*88.45*88.5*88.32
12/12/2007 16:05:00*88.465*88.53*88.595*88.445
12/12/2007 16:10:00*88.515*88.53*88.57*88.475
12/12/2007 16:15:00*88.57*88.535*88.595*88.495
12/12/2007 16:20:00*88.54*88.565*88.595*88.515
12/12/2007 16:25:00*88.58*88.605*88.665*88.385
12/12/2007 16:30:00*88.585*88.61*88.62*88.545
12/12/2007 16:35:00*88.6*88.54*88.61*88.505
12/12/2007 16:40:00*88.545*88.515*88.595*88.475
12/12/2007 16:45:00*88.54*88.57*88.595*88.435
12/12/2007 16:50:00*88.53*88.13*88.57*88.035
12/12/2007 16:55:00*88.16*88.21*88.255*88.115
12/12/2007 17:00:00*88.21*88.19*88.245*88.135
