12/10/2007 17:05:00*87.265*87.3*87.325*87.255
12/10/2007 17:10:00*87.28*87.27*87.315*87.255
12/10/2007 17:15:00*87.27*87.32*87.34*87.255
12/10/2007 17:20:00*87.315*87.49*87.515*87.315
12/10/2007 17:25:00*87.49*87.44*87.52*87.415
12/10/2007 17:30:00*87.435*87.4*87.47*87.38
12/10/2007 17:35:00*87.39*87.39*87.405*87.365
12/10/2007 17:40:00*87.36*87.43*87.43*87.36
12/10/2007 17:45:00*87.43*87.43*87.435*87.385
12/10/2007 17:50:00*87.425*87.44*87.475*87.415
12/10/2007 17:55:00*87.43*87.4*87.44*87.375
12/10/2007 18:00:00*87.395*87.415*87.415*87.39
12/10/2007 18:05:00*87.38*87.38*87.425*87.335
12/10/2007 18:10:00*87.375*87.38*87.395*87.305
12/10/2007 18:15:00*87.39*87.425*87.45*87.38
12/10/2007 18:20:00*87.42*87.41*87.45*87.405
12/10/2007 18:25:00*87.42*87.375*87.45*87.365
12/10/2007 18:30:00*87.38*87.42*87.46*87.365
12/10/2007 18:35:00*87.43*87.455*87.48*87.415
12/10/2007 18:40:00*87.445*87.45*87.495*87.38
12/10/2007 18:45:00*87.45*87.405*87.45*87.39
12/10/2007 18:50:00*87.415*87.45*87.48*87.395
12/10/2007 18:55:00*87.48*87.44*87.51*87.405
12/10/2007 19:00:00*87.415*87.425*87.465*87.415
12/10/2007 19:05:00*87.425*87.45*87.45*87.395
12/10/2007 19:10:00*87.445*87.52*87.54*87.43
12/10/2007 19:15:00*87.53*87.525*87.54*87.505
12/10/2007 19:20:00*87.52*87.48*87.53*87.465
12/10/2007 19:25:00*87.47*87.51*87.51*87.455
12/10/2007 19:30:00*87.51*87.45*87.51*87.405
12/10/2007 19:35:00*87.46*87.425*87.46*87.395
12/10/2007 19:40:00*87.42*87.43*87.48*87.415
12/10/2007 19:45:00*87.42*87.47*87.485*87.415
12/10/2007 19:50:00*87.455*87.45*87.49*87.435
12/10/2007 19:55:00*87.41*87.49*87.495*87.41
12/10/2007 20:00:00*87.465*87.5*87.515*87.455
12/10/2007 20:05:00*87.49*87.455*87.54*87.445
12/10/2007 20:10:00*87.47*87.54*87.56*87.445
12/10/2007 20:15:00*87.54*87.51*87.55*87.455
12/10/2007 20:20:00*87.51*87.505*87.52*87.46
12/10/2007 20:25:00*87.52*87.53*87.54*87.495
12/10/2007 20:30:00*87.53*87.62*87.64*87.515
12/10/2007 20:35:00*87.65*87.615*87.65*87.595
12/10/2007 20:40:00*87.615*87.57*87.63*87.555
12/10/2007 20:45:00*87.56*87.58*87.59*87.505
12/10/2007 20:50:00*87.59*87.52*87.595*87.505
12/10/2007 20:55:00*87.51*87.52*87.535*87.495
12/10/2007 21:00:00*87.525*87.54*87.54*87.485
12/10/2007 21:05:00*87.515*87.5*87.55*87.475
12/10/2007 21:10:00*87.495*87.44*87.52*87.415
12/10/2007 21:15:00*87.44*87.42*87.45*87.365
12/10/2007 21:20:00*87.425*87.425*87.45*87.395
12/10/2007 21:25:00*87.45*87.485*87.515*87.425
12/10/2007 21:30:00*87.495*87.5*87.51*87.485
12/10/2007 21:35:00*87.5*87.555*87.555*87.485
12/10/2007 21:40:00*87.555*87.57*87.575*87.51
12/10/2007 21:45:00*87.58*87.62*87.675*87.565
12/10/2007 21:50:00*87.62*87.605*87.63*87.575
12/10/2007 21:55:00*87.59*87.575*87.605*87.535
12/10/2007 22:00:00*87.565*87.56*87.585*87.545
12/10/2007 22:05:00*87.55*87.55*87.565*87.54
12/10/2007 22:10:00*87.545*87.515*87.55*87.505
12/10/2007 22:15:00*87.515*87.515*87.54*87.46
12/10/2007 22:20:00*87.505*87.515*87.525*87.495
12/10/2007 22:25:00*87.51*87.53*87.545*87.51
12/10/2007 22:30:00*87.525*87.54*87.545*87.515
12/10/2007 22:35:00*87.53*87.54*87.56*87.525
12/10/2007 22:40:00*87.535*87.52*87.54*87.515
12/10/2007 22:45:00*87.54*87.535*87.55*87.515
12/10/2007 22:50:00*87.53*87.555*87.565*87.525
12/10/2007 22:55:00*87.55*87.48*87.575*87.475
12/10/2007 23:00:00*87.48*87.48*87.505*87.455
12/10/2007 23:05:00*87.48*87.505*87.525*87.475
12/10/2007 23:10:00*87.495*87.48*87.515*87.445
12/10/2007 23:15:00*87.48*87.51*87.51*87.465
12/10/2007 23:20:00*87.5*87.51*87.52*87.475
12/10/2007 23:25:00*87.51*87.505*87.53*87.48
12/10/2007 23:30:00*87.505*87.45*87.51*87.445
12/10/2007 23:35:00*87.45*87.49*87.51*87.445
12/10/2007 23:40:00*87.49*87.49*87.495*87.47
12/10/2007 23:45:00*87.5*87.5*87.505*87.475
12/10/2007 23:50:00*87.5*87.515*87.54*87.465
12/10/2007 23:55:00*87.52*87.52*87.53*87.495
12/11/2007 00:00:00*87.52*87.55*87.56*87.51
12/11/2007 00:05:00*87.54*87.56*87.595*87.525
12/11/2007 00:10:00*87.555*87.55*87.605*87.525
12/11/2007 00:15:00*87.535*87.52*87.55*87.495
12/11/2007 00:20:00*87.505*87.49*87.52*87.48
12/11/2007 00:25:00*87.48*87.495*87.495*87.47
12/11/2007 00:30:00*87.49*87.495*87.51*87.475
12/11/2007 00:35:00*87.48*87.49*87.51*87.48
12/11/2007 00:40:00*87.475*87.515*87.515*87.455
12/11/2007 00:45:00*87.52*87.515*87.525*87.475
12/11/2007 00:50:00*87.495*87.5*87.52*87.485
12/11/2007 00:55:00*87.5*87.49*87.505*87.435
12/11/2007 01:00:00*87.49*87.46*87.49*87.425
12/11/2007 01:05:00*87.46*87.425*87.485*87.425
12/11/2007 01:10:00*87.43*87.47*87.485*87.425
12/11/2007 01:15:00*87.46*87.48*87.51*87.455
12/11/2007 01:20:00*87.48*87.47*87.49*87.455
12/11/2007 01:25:00*87.475*87.485*87.5*87.465
12/11/2007 01:30:00*87.485*87.475*87.49*87.47
12/11/2007 01:35:00*87.48*87.47*87.49*87.46
12/11/2007 01:40:00*87.475*87.465*87.485*87.455
12/11/2007 01:45:00*87.46*87.505*87.51*87.455
12/11/2007 01:50:00*87.51*87.52*87.53*87.485
12/11/2007 01:55:00*87.53*87.52*87.53*87.495
12/11/2007 02:00:00*87.52*87.565*87.575*87.52
12/11/2007 02:05:00*87.57*87.495*87.575*87.495
12/11/2007 02:10:00*87.5*87.48*87.525*87.425
12/11/2007 02:15:00*87.48*87.53*87.535*87.415
12/11/2007 02:20:00*87.53*87.53*87.59*87.49
12/11/2007 02:25:00*87.535*87.5*87.565*87.485
12/11/2007 02:30:00*87.51*87.54*87.575*87.495
12/11/2007 02:35:00*87.54*87.56*87.57*87.515
12/11/2007 02:40:00*87.55*87.57*87.61*87.55
12/11/2007 02:45:00*87.57*87.55*87.575*87.525
12/11/2007 02:50:00*87.545*87.565*87.595*87.46
12/11/2007 02:55:00*87.565*87.57*87.605*87.505
12/11/2007 03:00:00*87.55*87.54*87.635*87.505
12/11/2007 03:05:00*87.545*87.585*87.585*87.525
12/11/2007 03:10:00*87.585*87.58*87.63*87.525
12/11/2007 03:15:00*87.565*87.625*87.68*87.565
12/11/2007 03:20:00*87.63*87.625*87.645*87.595
12/11/2007 03:25:00*87.63*87.62*87.64*87.605
12/11/2007 03:30:00*87.615*87.615*87.645*87.6
12/11/2007 03:35:00*87.605*87.64*87.645*87.575
12/11/2007 03:40:00*87.645*87.7*87.735*87.62
12/11/2007 03:45:00*87.695*87.72*87.79*87.64
12/11/2007 03:50:00*87.72*87.74*87.75*87.695
12/11/2007 03:55:00*87.73*87.815*87.83*87.725
12/11/2007 04:00:00*87.825*87.665*87.83*87.655
12/11/2007 04:05:00*87.67*87.685*87.725*87.62
12/11/2007 04:10:00*87.69*87.66*87.71*87.625
12/11/2007 04:15:00*87.66*87.575*87.67*87.535
12/11/2007 04:20:00*87.565*87.65*87.67*87.565
12/11/2007 04:25:00*87.64*87.66*87.68*87.625
12/11/2007 04:30:00*87.655*87.635*87.66*87.625
12/11/2007 04:35:00*87.66*87.7*87.715*87.625
12/11/2007 04:40:00*87.685*87.695*87.725*87.655
12/11/2007 04:45:00*87.685*87.615*87.745*87.595
12/11/2007 04:50:00*87.615*87.66*87.695*87.605
12/11/2007 04:55:00*87.67*87.655*87.675*87.625
12/11/2007 05:00:00*87.655*87.845*87.885*87.65
12/11/2007 05:05:00*87.855*87.785*87.865*87.735
12/11/2007 05:10:00*87.775*87.785*87.79*87.745
12/11/2007 05:15:00*87.79*87.72*87.79*87.715
12/11/2007 05:20:00*87.72*87.74*87.785*87.705
12/11/2007 05:25:00*87.725*87.76*87.79*87.725
12/11/2007 05:30:00*87.755*87.8*87.82*87.755
12/11/2007 05:35:00*87.8*87.79*87.805*87.765
12/11/2007 05:40:00*87.79*87.81*87.825*87.755
12/11/2007 05:45:00*87.8*87.815*87.825*87.765
12/11/2007 05:50:00*87.81*87.815*87.825*87.785
12/11/2007 05:55:00*87.82*87.825*87.84*87.795
12/11/2007 06:00:00*87.815*87.82*87.84*87.815
12/11/2007 06:05:00*87.825*87.785*87.83*87.775
12/11/2007 06:10:00*87.8*87.78*87.83*87.755
12/11/2007 06:15:00*87.76*87.755*87.825*87.725
12/11/2007 06:20:00*87.78*87.615*87.795*87.575
12/11/2007 06:25:00*87.61*87.705*87.71*87.6
12/11/2007 06:30:00*87.705*87.73*87.745*87.665
12/11/2007 06:35:00*87.74*87.68*87.74*87.67
12/11/2007 06:40:00*87.68*87.69*87.705*87.665
12/11/2007 06:45:00*87.71*87.64*87.71*87.635
12/11/2007 06:50:00*87.625*87.605*87.64*87.555
12/11/2007 06:55:00*87.6*87.58*87.655*87.555
12/11/2007 07:00:00*87.595*87.59*87.64*87.58
12/11/2007 07:05:00*87.59*87.605*87.625*87.585
12/11/2007 07:10:00*87.61*87.49*87.62*87.465
12/11/2007 07:15:00*87.485*87.43*87.5*87.355
12/11/2007 07:20:00*87.43*87.385*87.44*87.355
12/11/2007 07:25:00*87.39*87.405*87.43*87.37
12/11/2007 07:30:00*87.415*87.435*87.445*87.385
12/11/2007 07:35:00*87.43*87.44*87.47*87.395
12/11/2007 07:40:00*87.445*87.47*87.475*87.425
12/11/2007 07:45:00*87.465*87.72*87.72*87.45
12/11/2007 07:50:00*87.715*87.655*87.77*87.645
12/11/2007 07:55:00*87.65*87.76*87.765*87.635
12/11/2007 08:00:00*87.755*87.73*87.765*87.7
12/11/2007 08:05:00*87.715*87.685*87.75*87.685
12/11/2007 08:10:00*87.695*87.72*87.765*87.645
12/11/2007 08:15:00*87.71*87.8*87.82*87.685
12/11/2007 08:20:00*87.795*87.85*87.86*87.785
12/11/2007 08:25:00*87.855*87.865*87.92*87.835
12/11/2007 08:30:00*87.855*87.84*87.865*87.795
12/11/2007 08:35:00*87.85*87.835*87.865*87.835
12/11/2007 08:40:00*87.835*87.825*87.84*87.785
12/11/2007 08:45:00*87.82*87.82*87.845*87.795
12/11/2007 08:50:00*87.82*87.82*87.825*87.775
12/11/2007 08:55:00*87.82*87.82*87.845*87.8
12/11/2007 09:00:00*87.82*87.845*87.865*87.815
12/11/2007 09:05:00*87.85*87.81*87.85*87.795
12/11/2007 09:10:00*87.825*87.715*87.825*87.695
12/11/2007 09:15:00*87.71*87.73*87.75*87.705
12/11/2007 09:20:00*87.72*87.725*87.755*87.705
12/11/2007 09:25:00*87.725*87.7*87.735*87.68
12/11/2007 09:30:00*87.7*87.68*87.71*87.63
12/11/2007 09:35:00*87.675*87.695*87.715*87.66
12/11/2007 09:40:00*87.7*87.6*87.71*87.57
12/11/2007 09:45:00*87.555*87.665*87.665*87.555
12/11/2007 09:50:00*87.66*87.61*87.665*87.585
12/11/2007 09:55:00*87.61*87.67*87.71*87.59
12/11/2007 10:00:00*87.665*87.595*87.685*87.585
12/11/2007 10:05:00*87.605*87.655*87.685*87.565
12/11/2007 10:10:00*87.655*87.645*87.68*87.62
12/11/2007 10:15:00*87.65*87.605*87.665*87.585
12/11/2007 10:20:00*87.61*87.535*87.61*87.525
12/11/2007 10:25:00*87.525*87.475*87.54*87.41
12/11/2007 10:30:00*87.485*87.465*87.55*87.465
12/11/2007 10:35:00*87.47*87.505*87.54*87.465
12/11/2007 10:40:00*87.51*87.5*87.535*87.49
12/11/2007 10:45:00*87.505*87.46*87.52*87.435
12/11/2007 10:50:00*87.445*87.38*87.485*87.345
12/11/2007 10:55:00*87.375*87.41*87.45*87.345
12/11/2007 11:00:00*87.41*87.38*87.49*87.375
12/11/2007 11:05:00*87.37*87.43*87.44*87.37
12/11/2007 11:10:00*87.42*87.375*87.43*87.315
12/11/2007 11:15:00*87.385*87.47*87.49*87.375
12/11/2007 11:20:00*87.465*87.46*87.475*87.425
12/11/2007 11:25:00*87.445*87.395*87.475*87.385
12/11/2007 11:30:00*87.39*87.45*87.45*87.385
12/11/2007 11:35:00*87.455*87.385*87.465*87.385
12/11/2007 11:40:00*87.39*87.395*87.42*87.385
12/11/2007 11:45:00*87.41*87.39*87.415*87.375
12/11/2007 11:50:00*87.395*87.425*87.435*87.385
12/11/2007 11:55:00*87.425*87.535*87.535*87.415
12/11/2007 12:00:00*87.54*87.495*87.55*87.485
12/11/2007 12:05:00*87.49*87.465*87.5*87.455
12/11/2007 12:10:00*87.485*87.5*87.5*87.435
12/11/2007 12:15:00*87.5*87.48*87.52*87.465
12/11/2007 12:20:00*87.465*87.47*87.49*87.435
12/11/2007 12:25:00*87.48*87.485*87.5*87.465
12/11/2007 12:30:00*87.485*87.495*87.51*87.465
12/11/2007 12:35:00*87.49*87.485*87.545*87.485
12/11/2007 12:40:00*87.485*87.515*87.53*87.425
12/11/2007 12:45:00*87.53*87.525*87.55*87.505
12/11/2007 12:50:00*87.53*87.5*87.59*87.475
12/11/2007 12:55:00*87.5*87.49*87.51*87.465
12/11/2007 13:00:00*87.49*87.455*87.495*87.425
12/11/2007 13:05:00*87.455*87.415*87.465*87.405
12/11/2007 13:10:00*87.41*87.42*87.535*87.395
12/11/2007 13:15:00*87.43*87.405*87.43*87.385
12/11/2007 13:20:00*87.405*87.435*87.445*87.375
12/11/2007 13:25:00*87.44*87.455*87.48*87.425
12/11/2007 13:30:00*87.46*87.435*87.475*87.425
12/11/2007 13:35:00*87.44*87.44*87.46*87.405
12/11/2007 13:40:00*87.455*87.495*87.545*87.435
12/11/2007 13:45:00*87.5*87.44*87.545*87.425
12/11/2007 13:50:00*87.45*87.48*87.525*87.44
12/11/2007 13:55:00*87.49*87.445*87.49*87.425
12/11/2007 14:00:00*87.44*87.465*87.475*87.425
12/11/2007 14:05:00*87.455*87.55*87.59*87.455
12/11/2007 14:10:00*87.555*87.575*87.635*87.545
12/11/2007 14:15:00*87.59*87.59*87.65*87.535
12/11/2007 14:20:00*87.58*87.155*87.595*86.845
12/11/2007 14:25:00*87.15*86.075*87.2*85.83
12/11/2007 14:30:00*85.875*86.405*86.465*85.875
12/11/2007 14:35:00*86.4*86.36*86.405*86.195
12/11/2007 14:40:00*86.39*86.005*86.39*85.83
12/11/2007 14:45:00*85.995*85.77*86.06*85.675
12/11/2007 14:50:00*85.775*86.01*86.01*85.765
12/11/2007 14:55:00*86.005*86.125*86.13*85.965
12/11/2007 15:00:00*86.115*86.07*86.285*86.035
12/11/2007 15:05:00*86.07*85.95*86.07*85.7
12/11/2007 15:10:00*85.895*85.825*85.95*85.82
12/11/2007 15:15:00*85.825*85.76*85.86*85.735
12/11/2007 15:20:00*85.755*85.685*85.84*85.685
12/11/2007 15:25:00*85.695*85.425*85.71*85.355
12/11/2007 15:30:00*85.44*85.63*85.655*85.405
12/11/2007 15:35:00*85.63*85.68*85.775*85.63
12/11/2007 15:40:00*85.675*85.64*85.765*85.64
12/11/2007 15:45:00*85.615*85.67*85.715*85.575
12/11/2007 15:50:00*85.665*85.46*85.67*85.43
12/11/2007 15:55:00*85.445*85.515*85.53*85.44
12/11/2007 16:00:00*85.52*85.5*85.55*85.4
12/11/2007 16:05:00*85.505*85.48*85.515*85.445
12/11/2007 16:10:00*85.47*85.32*85.485*85.3
12/11/2007 16:15:00*85.315*85.49*85.515*85.29
12/11/2007 16:20:00*85.465*85.45*85.52*85.435
12/11/2007 16:25:00*85.47*85.49*85.495*85.405
12/11/2007 16:30:00*85.49*85.58*85.595*85.49
12/11/2007 16:35:00*85.58*85.595*85.64*85.575
12/11/2007 16:40:00*85.6*85.575*85.615*85.565
12/11/2007 16:45:00*85.57*85.535*85.58*85.485
12/11/2007 16:50:00*85.525*85.47*85.535*85.445
12/11/2007 16:55:00*85.49*85.535*85.59*85.465
12/11/2007 17:00:00*85.535*85.55*85.57*85.475
