12/09/2007 17:05:00*86.215*86.16*86.24*86.135
12/09/2007 17:10:00*86.17*86.17*86.21*86.155
12/09/2007 17:15:00*86.14*86.19*86.2*86.125
12/09/2007 17:20:00*86.205*86.205*86.255*86.17
12/09/2007 17:25:00*86.2*86.2*86.21*86.155
12/09/2007 17:30:00*86.175*86.15*86.2*86.115
12/09/2007 17:35:00*86.165*86.26*86.26*86.145
12/09/2007 17:40:00*86.25*86.29*86.32*86.245
12/09/2007 17:45:00*86.3*86.395*86.43*86.285
12/09/2007 17:50:00*86.415*86.455*86.475*86.395
12/09/2007 17:55:00*86.46*86.43*86.475*86.415
12/09/2007 18:00:00*86.435*86.43*86.435*86.405
12/09/2007 18:05:00*86.42*86.34*86.435*86.335
12/09/2007 18:10:00*86.325*86.215*86.37*86.14
12/09/2007 18:15:00*86.21*86.28*86.335*86.21
12/09/2007 18:20:00*86.265*86.235*86.345*86.195
12/09/2007 18:25:00*86.24*86.35*86.355*86.195
12/09/2007 18:30:00*86.345*86.42*86.435*86.31
12/09/2007 18:35:00*86.42*86.4*86.445*86.345
12/09/2007 18:40:00*86.385*86.4*86.42*86.355
12/09/2007 18:45:00*86.4*86.42*86.425*86.375
12/09/2007 18:50:00*86.415*86.405*86.445*86.385
12/09/2007 18:55:00*86.4*86.445*86.455*86.355
12/09/2007 19:00:00*86.46*86.515*86.535*86.425
12/09/2007 19:05:00*86.51*86.485*86.515*86.46
12/09/2007 19:10:00*86.49*86.525*86.565*86.485
12/09/2007 19:15:00*86.53*86.535*86.545*86.505
12/09/2007 19:20:00*86.515*86.46*86.55*86.445
12/09/2007 19:25:00*86.47*86.43*86.495*86.41
12/09/2007 19:30:00*86.43*86.42*86.455*86.405
12/09/2007 19:35:00*86.43*86.435*86.445*86.4
12/09/2007 19:40:00*86.44*86.47*86.475*86.435
12/09/2007 19:45:00*86.46*86.465*86.485*86.44
12/09/2007 19:50:00*86.485*86.45*86.505*86.425
12/09/2007 19:55:00*86.46*86.33*86.46*86.31
12/09/2007 20:00:00*86.335*86.23*86.35*86.2
12/09/2007 20:05:00*86.235*86.34*86.34*86.22
12/09/2007 20:10:00*86.325*86.28*86.345*86.25
12/09/2007 20:15:00*86.27*86.185*86.295*86.145
12/09/2007 20:20:00*86.19*86.2*86.24*86.185
12/09/2007 20:25:00*86.22*86.21*86.22*86.16
12/09/2007 20:30:00*86.205*86.12*86.22*86.105
12/09/2007 20:35:00*86.125*86.135*86.175*86.085
12/09/2007 20:40:00*86.145*86.11*86.195*86.1
12/09/2007 20:45:00*86.11*86.125*86.145*86.095
12/09/2007 20:50:00*86.135*86.14*86.16*86.12
12/09/2007 20:55:00*86.16*86.175*86.185*86.125
12/09/2007 21:00:00*86.165*86.21*86.225*86.155
12/09/2007 21:05:00*86.22*86.22*86.275*86.205
12/09/2007 21:10:00*86.23*86.26*86.345*86.21
12/09/2007 21:15:00*86.26*86.315*86.34*86.255
12/09/2007 21:20:00*86.31*86.325*86.345*86.3
12/09/2007 21:25:00*86.32*86.325*86.355*86.3
12/09/2007 21:30:00*86.305*86.305*86.345*86.295
12/09/2007 21:35:00*86.3*86.275*86.325*86.275
12/09/2007 21:40:00*86.275*86.245*86.285*86.235
12/09/2007 21:45:00*86.25*86.28*86.285*86.215
12/09/2007 21:50:00*86.29*86.285*86.315*86.265
12/09/2007 21:55:00*86.28*86.255*86.285*86.215
12/09/2007 22:00:00*86.245*86.27*86.27*86.245
12/09/2007 22:05:00*86.26*86.215*86.285*86.215
12/09/2007 22:10:00*86.245*86.25*86.27*86.215
12/09/2007 22:15:00*86.25*86.26*86.275*86.24
12/09/2007 22:20:00*86.26*86.255*86.27*86.245
12/09/2007 22:25:00*86.27*86.245*86.27*86.23
12/09/2007 22:30:00*86.25*86.26*86.28*86.23
12/09/2007 22:35:00*86.26*86.29*86.33*86.225
12/09/2007 22:40:00*86.295*86.325*86.34*86.29
12/09/2007 22:45:00*86.33*86.3*86.335*86.275
12/09/2007 22:50:00*86.29*86.35*86.35*86.27
12/09/2007 22:55:00*86.35*86.4*86.44*86.335
12/09/2007 23:00:00*86.405*86.375*86.41*86.335
12/09/2007 23:05:00*86.385*86.385*86.4*86.365
12/09/2007 23:10:00*86.38*86.395*86.425*86.375
12/09/2007 23:15:00*86.4*86.41*86.41*86.385
12/09/2007 23:20:00*86.41*86.415*86.435*86.4
12/09/2007 23:25:00*86.43*86.435*86.455*86.41
12/09/2007 23:30:00*86.425*86.425*86.44*86.405
12/09/2007 23:35:00*86.42*86.39*86.43*86.375
12/09/2007 23:40:00*86.385*86.325*86.405*86.305
12/09/2007 23:45:00*86.33*86.27*86.34*86.26
12/09/2007 23:50:00*86.265*86.255*86.28*86.195
12/09/2007 23:55:00*86.25*86.3*86.34*86.24
12/10/2007 00:00:00*86.3*86.27*86.3*86.265
12/10/2007 00:05:00*86.29*86.26*86.29*86.22
12/10/2007 00:10:00*86.255*86.29*86.315*86.215
12/10/2007 00:15:00*86.31*86.355*86.39*86.265
12/10/2007 00:20:00*86.36*86.365*86.39*86.345
12/10/2007 00:25:00*86.37*86.48*86.53*86.34
12/10/2007 00:30:00*86.455*86.43*86.52*86.375
12/10/2007 00:35:00*86.42*86.49*86.495*86.415
12/10/2007 00:40:00*86.495*86.56*86.595*86.475
12/10/2007 00:45:00*86.56*86.59*86.61*86.505
12/10/2007 00:50:00*86.575*86.6*86.62*86.535
12/10/2007 00:55:00*86.59*86.645*86.75*86.58
12/10/2007 01:00:00*86.645*86.605*86.645*86.565
12/10/2007 01:05:00*86.6*86.485*86.64*86.485
12/10/2007 01:10:00*86.495*86.425*86.535*86.405
12/10/2007 01:15:00*86.44*86.415*86.45*86.345
12/10/2007 01:20:00*86.42*86.46*86.48*86.41
12/10/2007 01:25:00*86.41*86.485*86.49*86.41
12/10/2007 01:30:00*86.475*86.54*86.56*86.46
12/10/2007 01:35:00*86.54*86.44*86.56*86.415
12/10/2007 01:40:00*86.455*86.45*86.465*86.36
12/10/2007 01:45:00*86.445*86.47*86.48*86.435
12/10/2007 01:50:00*86.46*86.61*86.615*86.455
12/10/2007 01:55:00*86.605*86.62*86.71*86.53
12/10/2007 02:00:00*86.625*86.705*86.705*86.61
12/10/2007 02:05:00*86.7*86.7*86.72*86.67
12/10/2007 02:10:00*86.7*86.7*86.74*86.68
12/10/2007 02:15:00*86.69*86.62*86.705*86.605
12/10/2007 02:20:00*86.615*86.63*86.65*86.6
12/10/2007 02:25:00*86.63*86.63*86.72*86.585
12/10/2007 02:30:00*86.645*86.615*86.66*86.595
12/10/2007 02:35:00*86.62*86.595*86.655*86.565
12/10/2007 02:40:00*86.605*86.66*86.695*86.595
12/10/2007 02:45:00*86.67*86.705*86.72*86.63
12/10/2007 02:50:00*86.71*86.695*86.715*86.66
12/10/2007 02:55:00*86.7*86.705*86.715*86.65
12/10/2007 03:00:00*86.695*86.67*86.71*86.65
12/10/2007 03:05:00*86.68*86.765*86.775*86.66
12/10/2007 03:10:00*86.74*86.74*86.78*86.725
12/10/2007 03:15:00*86.72*86.685*86.75*86.645
12/10/2007 03:20:00*86.645*86.735*86.735*86.64
12/10/2007 03:25:00*86.73*86.76*86.78*86.695
12/10/2007 03:30:00*86.76*86.74*86.815*86.73
12/10/2007 03:35:00*86.76*86.855*86.875*86.74
12/10/2007 03:40:00*86.86*86.835*86.905*86.805
12/10/2007 03:45:00*86.84*86.81*86.845*86.8
12/10/2007 03:50:00*86.82*86.765*86.84*86.75
12/10/2007 03:55:00*86.76*86.79*86.8*86.745
12/10/2007 04:00:00*86.8*86.88*86.905*86.785
12/10/2007 04:05:00*86.875*86.725*86.89*86.705
12/10/2007 04:10:00*86.72*86.73*86.8*86.685
12/10/2007 04:15:00*86.71*86.665*86.775*86.635
12/10/2007 04:20:00*86.68*86.69*86.735*86.61
12/10/2007 04:25:00*86.695*86.685*86.725*86.655
12/10/2007 04:30:00*86.69*86.7*86.72*86.645
12/10/2007 04:35:00*86.69*86.62*86.72*86.595
12/10/2007 04:40:00*86.62*86.655*86.74*86.615
12/10/2007 04:45:00*86.65*86.715*86.73*86.645
12/10/2007 04:50:00*86.72*86.72*86.79*86.7
12/10/2007 04:55:00*86.7*86.74*86.76*86.64
12/10/2007 05:00:00*86.74*86.68*86.785*86.645
12/10/2007 05:05:00*86.685*86.67*86.71*86.645
12/10/2007 05:10:00*86.67*86.715*86.75*86.655
12/10/2007 05:15:00*86.72*86.735*86.75*86.71
12/10/2007 05:20:00*86.73*86.795*86.8*86.715
12/10/2007 05:25:00*86.785*86.79*86.855*86.76
12/10/2007 05:30:00*86.79*86.785*86.81*86.755
12/10/2007 05:35:00*86.78*86.77*86.805*86.745
12/10/2007 05:40:00*86.77*86.79*86.8*86.755
12/10/2007 05:45:00*86.79*86.78*86.86*86.755
12/10/2007 05:50:00*86.78*86.845*86.845*86.775
12/10/2007 05:55:00*86.84*86.81*86.87*86.79
12/10/2007 06:00:00*86.805*86.79*86.82*86.78
12/10/2007 06:05:00*86.78*86.82*86.83*86.78
12/10/2007 06:10:00*86.82*86.84*86.85*86.8
12/10/2007 06:15:00*86.84*86.815*86.85*86.8
12/10/2007 06:20:00*86.805*86.82*86.84*86.805
12/10/2007 06:25:00*86.82*86.87*86.875*86.81
12/10/2007 06:30:00*86.855*86.885*86.895*86.85
12/10/2007 06:35:00*86.89*86.84*86.92*86.805
12/10/2007 06:40:00*86.84*86.87*86.885*86.825
12/10/2007 06:45:00*86.88*86.885*86.935*86.86
12/10/2007 06:50:00*86.885*86.87*86.89*86.83
12/10/2007 06:55:00*86.87*86.85*86.875*86.82
12/10/2007 07:00:00*86.855*86.755*86.86*86.755
12/10/2007 07:05:00*86.755*86.685*86.77*86.64
12/10/2007 07:10:00*86.685*86.75*86.785*86.67
12/10/2007 07:15:00*86.78*86.76*86.805*86.735
12/10/2007 07:20:00*86.77*86.79*86.815*86.74
12/10/2007 07:25:00*86.795*86.81*86.87*86.765
12/10/2007 07:30:00*86.815*86.76*86.855*86.72
12/10/2007 07:35:00*86.76*86.735*86.78*86.72
12/10/2007 07:40:00*86.76*86.795*86.82*86.715
12/10/2007 07:45:00*86.81*86.82*86.865*86.76
12/10/2007 07:50:00*86.83*86.845*86.86*86.8
12/10/2007 07:55:00*86.84*86.78*86.865*86.755
12/10/2007 08:00:00*86.775*86.815*86.85*86.77
12/10/2007 08:05:00*86.83*86.83*86.865*86.815
12/10/2007 08:10:00*86.815*86.78*86.84*86.77
12/10/2007 08:15:00*86.79*86.95*86.95*86.765
12/10/2007 08:20:00*86.905*86.93*86.955*86.835
12/10/2007 08:25:00*86.93*86.985*86.995*86.915
12/10/2007 08:30:00*86.97*86.985*87.015*86.96
12/10/2007 08:35:00*87.0*87.04*87.045*86.98
12/10/2007 08:40:00*87.025*86.985*87.045*86.97
12/10/2007 08:45:00*86.975*86.98*87.005*86.96
12/10/2007 08:50:00*86.985*86.98*86.99*86.94
12/10/2007 08:55:00*86.95*86.87*86.985*86.86
12/10/2007 09:00:00*86.88*86.84*86.925*86.83
12/10/2007 09:05:00*86.85*86.87*86.875*86.81
12/10/2007 09:10:00*86.86*86.925*86.96*86.86
12/10/2007 09:15:00*86.9*86.89*86.955*86.825
12/10/2007 09:20:00*86.885*86.92*86.925*86.81
12/10/2007 09:25:00*86.92*86.855*86.935*86.845
12/10/2007 09:30:00*86.86*86.815*86.88*86.805
12/10/2007 09:35:00*86.81*86.755*86.845*86.725
12/10/2007 09:40:00*86.755*86.705*86.795*86.695
12/10/2007 09:45:00*86.705*86.74*86.76*86.65
12/10/2007 09:50:00*86.735*86.765*86.795*86.7
12/10/2007 09:55:00*86.765*86.85*86.9*86.74
12/10/2007 10:00:00*86.81*86.915*86.945*86.81
12/10/2007 10:05:00*86.93*86.97*86.975*86.91
12/10/2007 10:10:00*86.96*87.1*87.135*86.955
12/10/2007 10:15:00*87.12*87.02*87.12*86.995
12/10/2007 10:20:00*87.02*87.06*87.115*86.99
12/10/2007 10:25:00*87.05*87.045*87.075*87.005
12/10/2007 10:30:00*87.03*86.99*87.055*86.975
12/10/2007 10:35:00*86.99*86.995*87.07*86.975
12/10/2007 10:40:00*86.99*86.995*87.025*86.955
12/10/2007 10:45:00*86.99*86.985*87.05*86.955
12/10/2007 10:50:00*86.995*87.01*87.03*86.98
12/10/2007 10:55:00*87.005*87.11*87.11*86.995
12/10/2007 11:00:00*87.11*87.125*87.16*87.1
12/10/2007 11:05:00*87.125*87.11*87.15*87.055
12/10/2007 11:10:00*87.105*87.07*87.13*87.02
12/10/2007 11:15:00*87.075*87.185*87.185*87.055
12/10/2007 11:20:00*87.18*87.175*87.26*87.17
12/10/2007 11:25:00*87.18*87.105*87.18*86.995
12/10/2007 11:30:00*87.11*87.2*87.215*87.05
12/10/2007 11:35:00*87.2*87.135*87.21*87.105
12/10/2007 11:40:00*87.14*87.18*87.185*87.06
12/10/2007 11:45:00*87.18*87.02*87.24*86.995
12/10/2007 11:50:00*87.015*86.995*87.045*86.98
12/10/2007 11:55:00*87.0*86.99*87.015*86.915
12/10/2007 12:00:00*86.98*86.945*86.99*86.935
12/10/2007 12:05:00*86.96*87.0*87.02*86.945
12/10/2007 12:10:00*87.0*86.99*87.01*86.955
12/10/2007 12:15:00*86.98*87.04*87.07*86.98
12/10/2007 12:20:00*87.035*87.04*87.055*86.995
12/10/2007 12:25:00*87.05*87.04*87.06*87.015
12/10/2007 12:30:00*87.055*87.05*87.07*87.025
12/10/2007 12:35:00*87.05*87.13*87.205*87.05
12/10/2007 12:40:00*87.115*87.15*87.15*87.105
12/10/2007 12:45:00*87.15*87.12*87.16*87.105
12/10/2007 12:50:00*87.115*87.11*87.16*87.095
12/10/2007 12:55:00*87.105*87.065*87.11*87.06
12/10/2007 13:00:00*87.07*87.04*87.085*87.025
12/10/2007 13:05:00*87.035*86.99*87.045*86.985
12/10/2007 13:10:00*86.99*87.09*87.09*86.98
12/10/2007 13:15:00*87.085*87.015*87.09*86.995
12/10/2007 13:20:00*87.02*87.05*87.065*87.015
12/10/2007 13:25:00*87.04*87.03*87.075*87.015
12/10/2007 13:30:00*87.015*86.96*87.05*86.955
12/10/2007 13:35:00*86.98*86.97*87.0*86.96
12/10/2007 13:40:00*86.975*87.0*87.015*86.965
12/10/2007 13:45:00*87.01*87.04*87.05*86.995
12/10/2007 13:50:00*87.035*87.03*87.05*87.015
12/10/2007 13:55:00*87.04*87.01*87.04*86.975
12/10/2007 14:00:00*86.995*86.975*87.02*86.965
12/10/2007 14:05:00*86.99*86.97*87.01*86.955
12/10/2007 14:10:00*86.975*86.965*86.995*86.955
12/10/2007 14:15:00*86.965*86.98*87.0*86.965
12/10/2007 14:20:00*86.975*86.985*86.995*86.975
12/10/2007 14:25:00*87.01*86.995*87.015*86.965
12/10/2007 14:30:00*86.985*86.995*87.01*86.965
12/10/2007 14:35:00*87.0*87.02*87.02*86.965
12/10/2007 14:40:00*87.005*87.045*87.055*86.995
12/10/2007 14:45:00*87.06*87.03*87.06*87.01
12/10/2007 14:50:00*87.04*87.045*87.075*87.025
12/10/2007 14:55:00*87.08*87.055*87.12*87.025
12/10/2007 15:00:00*87.055*87.065*87.075*87.02
12/10/2007 15:05:00*87.07*87.025*87.07*87.025
12/10/2007 15:10:00*87.06*87.05*87.06*87.015
12/10/2007 15:15:00*87.06*87.07*87.075*86.975
12/10/2007 15:20:00*87.065*87.045*87.075*87.03
12/10/2007 15:25:00*87.06*87.055*87.085*87.04
12/10/2007 15:30:00*87.055*87.03*87.065*87.03
12/10/2007 15:35:00*87.025*87.04*87.055*87.02
12/10/2007 15:40:00*87.035*87.06*87.075*87.025
12/10/2007 15:45:00*87.085*87.11*87.11*87.06
12/10/2007 15:50:00*87.1*87.135*87.165*87.1
12/10/2007 15:55:00*87.14*87.21*87.215*87.125
12/10/2007 16:00:00*87.23*87.215*87.265*87.21
12/10/2007 16:05:00*87.21*87.22*87.245*87.145
12/10/2007 16:10:00*87.215*87.22*87.24*87.205
12/10/2007 16:15:00*87.24*87.19*87.24*87.155
12/10/2007 16:20:00*87.19*87.2*87.205*87.165
12/10/2007 16:25:00*87.21*87.255*87.28*87.185
12/10/2007 16:30:00*87.245*87.275*87.3*87.225
12/10/2007 16:35:00*87.285*87.29*87.34*87.265
12/10/2007 16:40:00*87.285*87.33*87.335*87.255
12/10/2007 16:45:00*87.36*87.325*87.36*87.285
12/10/2007 16:50:00*87.315*87.3*87.335*87.265
12/10/2007 16:55:00*87.31*87.29*87.31*87.275
12/10/2007 17:00:00*87.3*87.27*87.33*87.245
