12/09/2007 14:05:00*86.57*86.54*86.76*86.54
12/09/2007 14:10:00*86.55*86.54*86.55*86.54
12/09/2007 14:15:00*86.55*86.55*86.55*86.54
12/09/2007 14:20:00*86.57*86.56*86.57*86.55
12/09/2007 14:25:00*86.56*86.63*86.63*86.56
12/09/2007 14:30:00*86.61*86.6*86.63*86.6
12/09/2007 14:35:00*86.67*86.68*86.68*86.6
12/09/2007 14:40:00*86.65*86.65*86.68*86.65
12/09/2007 14:45:00*86.65*86.7*86.7*86.65
12/09/2007 14:50:00*86.68*86.68*86.7*86.68
12/09/2007 14:55:00*86.61*86.62*86.68*86.59
12/09/2007 15:00:00*86.58*86.575*86.62*86.57
12/09/2007 15:05:00*86.58*86.52*86.59*86.52
12/09/2007 15:10:00*86.55*86.53*86.55*86.52
12/09/2007 15:15:00*86.51*86.47*86.53*86.465
12/09/2007 15:20:00*86.475*86.475*86.495*86.455
12/09/2007 15:25:00*86.49*86.56*86.59*86.475
12/09/2007 15:30:00*86.57*86.435*86.57*86.435
12/09/2007 15:35:00*86.48*86.47*86.8*86.435
12/09/2007 15:40:00*86.47*86.405*86.48*86.405
12/09/2007 15:45:00*86.44*86.475*86.485*86.395
12/09/2007 15:50:00*86.495*86.495*86.51*86.475
12/09/2007 15:55:00*86.52*86.42*86.52*86.395
12/09/2007 16:00:00*86.405*86.445*86.445*86.405
12/09/2007 16:05:00*86.44*86.455*86.46*86.435
12/09/2007 16:10:00*86.48*86.465*86.48*86.455
12/09/2007 16:15:00*86.48*86.455*86.55*86.455
12/09/2007 16:20:00*86.445*86.375*86.455*86.375
12/09/2007 16:25:00*86.37*86.415*86.43*86.37
12/09/2007 16:30:00*86.425*86.435*86.435*86.405
12/09/2007 16:35:00*86.44*86.45*86.475*86.425
12/09/2007 16:40:00*86.46*86.455*86.46*86.425
12/09/2007 16:45:00*86.48*86.45*86.48*86.435
12/09/2007 16:50:00*86.455*86.405*86.455*86.405
12/09/2007 16:55:00*86.41*86.305*86.425*86.295
12/09/2007 17:00:00*86.325*86.225*86.365*86.215
